조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.38 | -0.2500 | -1.42% | 17.40 | 17.44 | 17.28 | 2,465,382 |
| 2026-08-14 | 17.63 | +0.2400 | +1.38% | 17.50 | 17.66 | 17.48 | 3,137,294 |
| 2026-08-13 | 17.39 | -0.0200 | -0.11% | 17.47 | 17.47 | 17.36 | 1,953,294 |
| 2026-08-12 | 17.41 | -0.0700 | -0.40% | 17.36 | 17.47 | 17.35 | 2,004,374 |
| 2026-08-11 | 17.48 | -0.0700 | -0.40% | 17.38 | 17.64 | 17.36 | 2,339,231 |
| 2026-08-10 | 17.55 | +0.1000 | +0.57% | 17.48 | 17.61 | 17.42 | 4,172,282 |
| 2026-08-07 | 17.45 | +0.4300 | +2.53% | 17.48 | 17.56 | 17.41 | 4,253,812 |
| 2026-08-06 | 17.02 | +0.3000 | +1.79% | 17.07 | 17.28 | 16.91 | 4,272,051 |
| 2026-08-05 | 16.72 | +0.1600 | +0.97% | 16.66 | 16.78 | 16.57 | 4,865,208 |
| 2026-08-04 | 16.56 | -0.2700 | -1.60% | 16.35 | 16.68 | 16.30 | 5,910,580 |
| 2026-08-03 | 16.83 | -0.2600 | -1.52% | 17.19 | 17.22 | 16.83 | 3,154,338 |
| 2026-07-31 | 17.09 | -0.1600 | -0.93% | 17.06 | 17.19 | 16.93 | 4,109,517 |
| 2026-07-30 | 17.25 | -0.5000 | -2.82% | 17.04 | 17.32 | 16.97 | 5,614,799 |
| 2026-07-29 | 17.75 | +0.2300 | +1.31% | 17.65 | 17.83 | 17.57 | 5,238,782 |
| 2026-07-28 | 17.52 | +0.0800 | +0.46% | 17.53 | 17.73 | 17.52 | 3,756,901 |
| 2026-07-27 | 17.44 | +0.2000 | +1.16% | 17.52 | 17.65 | 17.42 | 3,887,739 |
| 2026-07-24 | 17.24 | +0.4200 | +2.50% | 17.30 | 17.36 | 17.22 | 3,266,529 |
| 2026-07-23 | 16.82 | -0.0500 | -0.30% | 16.71 | 16.85 | 16.69 | 3,511,437 |
| 2026-07-22 | 16.87 | -0.3600 | -2.09% | 17.09 | 17.21 | 16.84 | 4,661,342 |
| 2026-07-21 | 17.23 | +0.1800 | +1.06% | 17.15 | 17.25 | 17.03 | 4,808,028 |