조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.70 | +0.1000 | +0.54% | 18.74 | 18.77 | 18.61 | 2,678,364 |
| 2026-09-14 | 18.60 | +0.3400 | +1.86% | 18.56 | 18.70 | 18.54 | 2,357,615 |
| 2026-09-11 | 18.26 | +0.1500 | +0.83% | 18.38 | 18.45 | 18.20 | 2,150,013 |
| 2026-09-10 | 18.11 | -0.1000 | -0.55% | 18.34 | 18.34 | 18.10 | 1,749,287 |
| 2026-09-09 | 18.21 | -0.1100 | -0.60% | 18.18 | 18.35 | 18.15 | 1,565,342 |
| 2026-09-08 | 18.32 | -0.1300 | -0.70% | 18.53 | 18.65 | 18.28 | 3,139,368 |
| 2026-09-04 | 18.45 | -0.2600 | -1.39% | 18.48 | 18.54 | 18.39 | 1,499,547 |
| 2026-09-03 | 18.71 | +0.2800 | +1.52% | 18.75 | 18.84 | 18.52 | 2,853,635 |
| 2026-09-02 | 18.43 | +0.2000 | +1.10% | 18.30 | 18.50 | 18.28 | 1,721,820 |
| 2026-09-01 | 18.23 | +0.2500 | +1.39% | 18.18 | 18.41 | 18.18 | 1,899,444 |
| 2026-08-31 | 17.98 | -0.0500 | -0.28% | 17.99 | 18.06 | 17.96 | 1,779,519 |
| 2026-08-28 | 18.03 | 0.00 | 0.00% | 18.00 | 18.11 | 17.96 | 1,809,972 |
| 2026-08-27 | 18.03 | -0.2000 | -1.10% | 18.21 | 18.22 | 17.97 | 1,727,773 |
| 2026-08-26 | 18.23 | -0.1200 | -0.65% | 18.32 | 18.38 | 18.22 | 2,331,743 |
| 2026-08-25 | 18.35 | +0.1100 | +0.60% | 18.21 | 18.36 | 18.21 | 1,247,328 |
| 2026-08-24 | 18.24 | +0.0600 | +0.33% | 18.24 | 18.26 | 18.11 | 2,232,970 |
| 2026-08-21 | 18.18 | +0.0500 | +0.28% | 18.09 | 18.25 | 18.08 | 1,479,068 |
| 2026-08-20 | 18.13 | -0.2100 | -1.15% | 18.25 | 18.34 | 18.11 | 2,225,255 |
| 2026-08-19 | 18.34 | +0.2900 | +1.61% | 18.22 | 18.50 | 18.22 | 3,309,734 |
| 2026-08-18 | 18.05 | +0.6700 | +3.86% | 17.86 | 18.16 | 17.83 | 3,809,695 |