조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.05 | -0.1000 | -0.58% | 17.14 | 17.20 | 17.00 | 4,812,170 |
| 2026-07-17 | 17.15 | +0.4200 | +2.51% | 16.95 | 17.25 | 16.89 | 4,689,211 |
| 2026-07-16 | 16.73 | +0.2800 | +1.70% | 16.53 | 16.76 | 16.49 | 5,977,024 |
| 2026-07-15 | 16.45 | +0.0600 | +0.37% | 16.34 | 16.48 | 16.26 | 4,757,551 |
| 2026-07-14 | 16.39 | -0.1000 | -0.61% | 16.42 | 16.58 | 16.24 | 5,055,733 |
| 2026-07-13 | 16.49 | -0.0700 | -0.42% | 16.52 | 16.62 | 16.45 | 2,565,945 |
| 2026-07-10 | 16.56 | -0.0500 | -0.30% | 16.60 | 16.63 | 16.51 | 1,503,758 |
| 2026-07-09 | 16.61 | -0.1400 | -0.84% | 16.60 | 16.69 | 16.57 | 2,392,967 |
| 2026-07-08 | 16.75 | -0.2100 | -1.24% | 16.72 | 16.81 | 16.72 | 2,241,547 |
| 2026-07-07 | 16.96 | +0.0700 | +0.41% | 16.91 | 17.12 | 16.87 | 2,654,300 |
| 2026-07-06 | 16.89 | +0.1200 | +0.72% | 16.99 | 17.07 | 16.73 | 2,883,396 |
| 2026-07-02 | 16.77 | +0.8200 | +5.14% | 16.43 | 16.77 | 16.42 | 3,515,152 |
| 2026-07-01 | 15.95 | -0.0800 | -0.50% | 15.97 | 16.02 | 15.91 | 2,169,571 |
| 2026-06-30 | 16.03 | +0.0500 | +0.31% | 15.97 | 16.04 | 15.84 | 2,948,737 |
| 2026-06-29 | 15.98 | +0.0700 | +0.44% | 15.98 | 16.05 | 15.87 | 3,657,878 |
| 2026-06-26 | 15.91 | +0.2600 | +1.66% | 15.72 | 15.98 | 15.72 | 2,766,432 |
| 2026-06-25 | 15.65 | -0.0700 | -0.45% | 15.61 | 15.75 | 15.57 | 2,865,936 |
| 2026-06-24 | 15.72 | -0.1200 | -0.76% | 15.90 | 15.92 | 15.71 | 3,494,374 |
| 2026-06-23 | 15.84 | +0.3700 | +2.39% | 15.65 | 15.85 | 15.50 | 3,126,624 |
| 2026-06-22 | 15.47 | -0.1600 | -1.02% | 15.49 | 15.60 | 15.39 | 2,351,299 |