조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.70 | -0.1256 | -0.44% | 28.67 | 28.71 | 28.67 | 914 |
| 2026-09-14 | 28.82 | -0.0609 | -0.21% | 28.76 | 28.83 | 28.76 | 5,519 |
| 2026-09-11 | 28.88 | +0.2286 | +0.80% | 28.89 | 28.91 | 28.84 | 509 |
| 2026-09-10 | 28.66 | -0.0991 | -0.34% | 28.62 | 28.67 | 28.62 | 902 |
| 2026-09-09 | 28.75 | -0.1084 | -0.38% | 28.77 | 28.77 | 28.74 | 2,409 |
| 2026-09-08 | 28.86 | -0.2407 | -0.83% | 28.95 | 28.95 | 28.86 | 1,721 |
| 2026-09-04 | 29.10 | -0.1760 | -0.60% | 29.12 | 29.12 | 29.07 | 592 |
| 2026-09-03 | 29.28 | +0.1822 | +0.63% | 29.11 | 29.31 | 29.11 | 2,943 |
| 2026-09-02 | 29.10 | +0.1422 | +0.49% | 29.15 | 29.15 | 29.06 | 9,123 |
| 2026-09-01 | 28.96 | -0.1755 | -0.60% | 29.10 | 29.10 | 28.96 | 381 |
| 2026-08-31 | 29.13 | -0.1719 | -0.59% | 29.22 | 29.22 | 29.10 | 15,904 |
| 2026-08-28 | 29.30 | +0.1231 | +0.42% | 29.25 | 29.31 | 29.23 | 4,338 |
| 2026-08-27 | 29.18 | -0.2208 | -0.75% | 29.22 | 29.25 | 29.16 | 4,820 |
| 2026-08-26 | 29.40 | -0.0111 | -0.04% | 29.41 | 29.44 | 29.39 | 2,820 |
| 2026-08-25 | 29.41 | +0.0095 | +0.03% | 29.46 | 29.46 | 29.35 | 4,471 |
| 2026-08-24 | 29.40 | +0.1072 | +0.37% | 29.35 | 29.40 | 29.35 | 549 |
| 2026-08-21 | 29.30 | +0.1467 | +0.50% | 29.30 | 29.30 | 29.29 | 1,284 |
| 2026-08-20 | 29.15 | -0.2302 | -0.78% | 29.33 | 29.34 | 29.15 | 1,160 |
| 2026-08-19 | 29.38 | +0.0891 | +0.30% | 29.43 | 29.54 | 29.35 | 9,804 |
| 2026-08-18 | 29.29 | +0.0013 | +0.00% | 29.32 | 29.33 | 29.29 | 2,528 |