조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.07 | -0.0963 | -0.34% | 28.14 | 28.14 | 28.07 | 222 |
| 2026-07-17 | 28.17 | -0.1106 | -0.39% | 28.19 | 28.39 | 28.17 | 1,597 |
| 2026-07-16 | 28.28 | +0.1569 | +0.56% | 28.44 | 28.44 | 28.22 | 2,607 |
| 2026-07-15 | 28.12 | +0.1185 | +0.42% | 28.10 | 28.12 | 28.10 | 2,106 |
| 2026-07-14 | 28.00 | +0.0189 | +0.07% | 28.00 | 28.00 | 28.00 | 78 |
| 2026-07-13 | 27.98 | -0.0305 | -0.11% | 28.07 | 28.07 | 27.98 | 1,588 |
| 2026-07-10 | 28.01 | +0.1091 | +0.39% | 27.95 | 28.01 | 27.95 | 394 |
| 2026-07-09 | 27.90 | +0.1330 | +0.48% | 28.65 | 28.65 | 27.75 | 1,611 |
| 2026-07-08 | 27.77 | -0.2919 | -1.04% | 27.84 | 27.84 | 27.75 | 574 |
| 2026-07-07 | 28.06 | +0.0477 | +0.17% | 28.24 | 28.24 | 28.02 | 13,860 |
| 2026-07-06 | 28.02 | +0.0917 | +0.33% | 27.98 | 28.02 | 27.89 | 1,018 |
| 2026-07-02 | 27.92 | +0.2935 | +1.06% | 27.87 | 27.92 | 27.84 | 757 |
| 2026-07-01 | 27.63 | +0.1174 | +0.43% | 27.55 | 27.80 | 27.55 | 3,453 |
| 2026-06-30 | 27.51 | +0.0227 | +0.08% | 27.54 | 27.55 | 27.51 | 2,754 |
| 2026-06-29 | 27.49 | +0.0299 | +0.11% | 27.54 | 27.58 | 27.46 | 3,506 |
| 2026-06-26 | 27.46 | -0.1189 | -0.43% | 27.56 | 27.56 | 27.46 | 2,729 |
| 2026-06-25 | 27.58 | +0.0344 | +0.12% | 27.81 | 27.82 | 27.58 | 16,177 |
| 2026-06-24 | 27.54 | -0.0273 | -0.10% | 27.61 | 27.61 | 27.54 | 201 |
| 2026-06-23 | 27.57 | -0.1900 | -0.68% | 27.57 | 27.57 | 27.57 | 1 |
| 2026-06-22 | 27.76 | +0.0510 | +0.18% | 27.80 | 27.80 | 27.76 | 250 |