조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.29 | -0.1355 | -0.46% | 29.41 | 29.41 | 29.29 | 1,180 |
| 2026-08-14 | 29.42 | +0.0262 | +0.09% | 29.45 | 29.47 | 29.42 | 3,318 |
| 2026-08-13 | 29.40 | -0.0284 | -0.10% | 29.38 | 29.41 | 29.37 | 13,341 |
| 2026-08-12 | 29.43 | -0.0367 | -0.12% | 29.41 | 29.46 | 29.41 | 9,547 |
| 2026-08-11 | 29.46 | -0.0173 | -0.06% | 29.55 | 29.55 | 29.46 | 203,474 |
| 2026-08-10 | 29.48 | +0.0300 | +0.10% | 29.39 | 29.49 | 29.39 | 2,207 |
| 2026-08-07 | 29.45 | +0.1599 | +0.55% | 29.47 | 29.47 | 29.45 | 1,764 |
| 2026-08-06 | 29.29 | +0.0077 | +0.03% | 29.41 | 29.41 | 29.25 | 6,684 |
| 2026-08-05 | 29.28 | +0.0223 | +0.08% | 29.31 | 29.34 | 29.28 | 865 |
| 2026-08-04 | 29.26 | +0.1900 | +0.65% | 28.98 | 29.31 | 28.96 | 19,457 |
| 2026-08-03 | 29.07 | +0.2913 | +1.01% | 29.08 | 29.13 | 28.97 | 14,097 |
| 2026-07-31 | 28.78 | +0.1803 | +0.63% | 28.73 | 28.78 | 28.72 | 10,633 |
| 2026-07-30 | 28.60 | +0.2742 | +0.97% | 28.38 | 28.60 | 28.38 | 378 |
| 2026-07-29 | 28.32 | -0.3712 | -1.29% | 28.54 | 28.61 | 28.32 | 8,337 |
| 2026-07-28 | 28.70 | +0.2074 | +0.73% | 28.70 | 28.75 | 28.69 | 5,394 |
| 2026-07-27 | 28.49 | +0.1254 | +0.44% | 28.48 | 28.52 | 28.48 | 3,196 |
| 2026-07-24 | 28.36 | +0.2081 | +0.74% | 28.43 | 28.43 | 28.36 | 51,169 |
| 2026-07-23 | 28.15 | -0.0841 | -0.30% | 28.16 | 28.16 | 28.14 | 480 |
| 2026-07-22 | 28.24 | +0.0946 | +0.34% | 28.20 | 28.25 | 28.20 | 777 |
| 2026-07-21 | 28.14 | +0.0740 | +0.26% | 28.12 | 28.14 | 28.12 | 5,816 |