조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.09 | -1.13 | -2.44% | 45.54 | 45.97 | 44.99 | 2,689,867 |
| 2026-09-14 | 46.22 | -0.9300 | -1.97% | 45.68 | 46.74 | 45.56 | 521,409 |
| 2026-09-11 | 47.15 | +0.1100 | +0.23% | 47.53 | 47.76 | 46.97 | 444,494 |
| 2026-09-10 | 47.04 | -0.7000 | -1.47% | 46.68 | 47.58 | 46.09 | 826,796 |
| 2026-09-09 | 47.74 | -1.39 | -2.83% | 49.15 | 49.62 | 47.64 | 721,708 |
| 2026-09-08 | 49.13 | +1.09 | +2.27% | 48.41 | 49.51 | 48.32 | 727,734 |
| 2026-09-04 | 48.04 | +0.3200 | +0.67% | 47.95 | 48.28 | 47.80 | 296,468 |
| 2026-09-03 | 47.72 | +0.4500 | +0.95% | 47.25 | 47.90 | 46.91 | 464,274 |
| 2026-09-02 | 47.27 | +0.4100 | +0.87% | 46.85 | 47.36 | 46.50 | 605,003 |
| 2026-09-01 | 46.86 | -0.7100 | -1.49% | 46.95 | 47.19 | 46.65 | 715,667 |
| 2026-08-31 | 47.57 | -1.08 | -2.22% | 48.20 | 48.20 | 47.42 | 1,151,755 |
| 2026-08-28 | 48.65 | -1.09 | -2.19% | 49.83 | 49.92 | 48.54 | 632,558 |
| 2026-08-27 | 49.74 | +0.9600 | +1.97% | 49.89 | 49.89 | 49.17 | 372,490 |
| 2026-08-26 | 48.78 | -0.0700 | -0.14% | 48.61 | 49.04 | 48.21 | 527,068 |
| 2026-08-25 | 48.85 | +0.5300 | +1.10% | 49.28 | 49.31 | 48.58 | 473,997 |
| 2026-08-24 | 48.32 | -1.00 | -2.03% | 49.00 | 49.00 | 48.24 | 917,186 |
| 2026-08-21 | 49.32 | -0.4100 | -0.82% | 50.09 | 50.39 | 48.81 | 4,931,292 |
| 2026-08-20 | 49.73 | -0.7400 | -1.47% | 50.50 | 51.00 | 49.60 | 383,970 |
| 2026-08-19 | 50.47 | +0.6000 | +1.20% | 50.34 | 50.56 | 49.61 | 368,278 |
| 2026-08-18 | 49.87 | -1.05 | -2.06% | 50.51 | 50.85 | 49.67 | 779,900 |