조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.69 | -1.21 | -2.24% | 54.06 | 54.06 | 52.60 | 445,638 |
| 2026-07-17 | 53.90 | -0.2800 | -0.52% | 53.22 | 54.77 | 52.94 | 608,298 |
| 2026-07-16 | 54.18 | -1.62 | -2.90% | 55.20 | 55.22 | 53.82 | 517,330 |
| 2026-07-15 | 55.80 | +0.6700 | +1.22% | 55.87 | 56.98 | 54.69 | 748,611 |
| 2026-07-14 | 55.13 | +2.01 | +3.78% | 54.60 | 55.54 | 54.56 | 623,344 |
| 2026-07-13 | 53.12 | -1.84 | -3.35% | 54.26 | 54.60 | 52.81 | 527,365 |
| 2026-07-10 | 54.96 | +0.0100 | +0.02% | 54.88 | 55.55 | 54.45 | 510,696 |
| 2026-07-09 | 54.95 | +0.8100 | +1.50% | 54.67 | 55.33 | 54.59 | 397,277 |
| 2026-07-08 | 54.14 | -0.6700 | -1.22% | 53.76 | 54.38 | 52.82 | 936,072 |
| 2026-07-07 | 54.81 | -2.73 | -4.74% | 56.05 | 56.41 | 54.17 | 796,075 |
| 2026-07-06 | 57.54 | +1.22 | +2.17% | 56.50 | 58.43 | 56.31 | 433,856 |
| 2026-07-02 | 56.32 | -1.48 | -2.56% | 57.96 | 59.42 | 55.46 | 1,185,063 |
| 2026-07-01 | 57.80 | -1.35 | -2.28% | 58.09 | 59.64 | 57.75 | 934,055 |
| 2026-06-30 | 59.15 | +1.55 | +2.69% | 59.30 | 59.79 | 58.25 | 1,755,793 |
| 2026-06-29 | 57.60 | +0.7500 | +1.32% | 57.59 | 58.30 | 55.79 | 1,272,785 |
| 2026-06-26 | 56.85 | -1.02 | -1.76% | 56.95 | 57.55 | 56.52 | 1,239,289 |
| 2026-06-25 | 57.87 | -0.2900 | -0.50% | 59.27 | 59.62 | 56.56 | 1,141,492 |
| 2026-06-24 | 58.16 | -0.4000 | -0.68% | 59.12 | 59.94 | 57.78 | 863,742 |
| 2026-06-23 | 58.56 | -2.55 | -4.17% | 58.99 | 60.09 | 58.53 | 1,298,150 |
| 2026-06-22 | 61.11 | +0.5300 | +0.87% | 60.64 | 61.88 | 60.61 | 911,237 |