조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.92 | -1.05 | -2.02% | 52.08 | 52.08 | 50.70 | 1,337,664 |
| 2026-08-14 | 51.97 | -0.5000 | -0.95% | 52.04 | 52.93 | 51.80 | 503,469 |
| 2026-08-13 | 52.47 | +0.1400 | +0.27% | 52.56 | 52.93 | 52.05 | 405,139 |
| 2026-08-12 | 52.33 | -0.3700 | -0.70% | 53.97 | 54.01 | 52.24 | 602,199 |
| 2026-08-11 | 52.70 | +0.8400 | +1.62% | 52.83 | 53.23 | 52.42 | 532,539 |
| 2026-08-10 | 51.86 | -0.8900 | -1.69% | 52.74 | 52.86 | 51.73 | 585,152 |
| 2026-08-07 | 52.75 | +1.50 | +2.93% | 52.71 | 53.60 | 52.00 | 864,906 |
| 2026-08-06 | 51.25 | -0.0200 | -0.04% | 50.81 | 52.23 | 50.11 | 1,453,938 |
| 2026-08-05 | 51.27 | -2.10 | -3.93% | 52.12 | 52.52 | 50.80 | 2,430,815 |
| 2026-08-04 | 53.37 | +2.13 | +4.16% | 52.25 | 53.70 | 51.85 | 1,418,612 |
| 2026-08-03 | 51.24 | +1.91 | +3.87% | 49.62 | 51.49 | 49.40 | 2,429,505 |
| 2026-07-31 | 49.33 | -0.5100 | -1.02% | 50.35 | 50.73 | 48.78 | 2,019,420 |
| 2026-07-30 | 49.84 | +2.16 | +4.53% | 48.89 | 49.93 | 48.89 | 1,505,769 |
| 2026-07-29 | 47.68 | -1.42 | -2.89% | 49.05 | 49.23 | 47.26 | 1,277,429 |
| 2026-07-28 | 49.10 | -2.46 | -4.77% | 50.00 | 50.01 | 48.50 | 3,697,967 |
| 2026-07-27 | 51.56 | +0.2800 | +0.55% | 51.75 | 51.75 | 50.22 | 2,384,458 |
| 2026-07-24 | 51.28 | -1.57 | -2.97% | 52.72 | 52.97 | 50.95 | 726,512 |
| 2026-07-23 | 52.85 | -0.8700 | -1.62% | 53.19 | 53.76 | 52.40 | 380,476 |
| 2026-07-22 | 53.72 | -0.0200 | -0.04% | 53.74 | 54.53 | 53.66 | 451,660 |
| 2026-07-21 | 53.74 | +1.05 | +1.99% | 53.64 | 54.05 | 53.12 | 411,516 |