조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.56 | -1.30 | -6.52% | 19.15 | 20.00 | 16.02 | 5,607,843 |
| 2026-08-14 | 19.85 | +1.60 | +8.77% | 18.00 | 19.94 | 17.51 | 2,736,390 |
| 2026-08-13 | 18.25 | -1.80 | -8.98% | 17.50 | 18.75 | 16.00 | 386,091 |
| 2026-08-12 | 20.05 | -0.8800 | -4.20% | 21.29 | 22.50 | 19.06 | 3,350,643 |
| 2026-08-11 | 20.93 | -0.4750 | -2.22% | 21.94 | 21.94 | 20.53 | 68,179 |
| 2026-08-10 | 21.41 | +0.2650 | +1.25% | 21.16 | 22.00 | 20.51 | 71,750 |
| 2026-08-07 | 21.14 | +0.0900 | +0.43% | 21.50 | 22.00 | 19.79 | 255,117 |
| 2026-08-06 | 21.05 | +0.3350 | +1.62% | 21.50 | 22.21 | 19.06 | 275,491 |
| 2026-08-05 | 20.72 | -0.7700 | -3.58% | 20.55 | 22.00 | 19.59 | 286,249 |
| 2026-08-04 | 21.49 | +0.6450 | +3.10% | 21.75 | 22.00 | 20.55 | 66,872 |
| 2026-08-03 | 20.84 | -0.2100 | -1.00% | 21.50 | 21.89 | 20.13 | 175,044 |
| 2026-07-31 | 21.05 | +0.1000 | +0.48% | 21.00 | 22.05 | 18.88 | 237,927 |
| 2026-07-30 | 20.95 | +0.3050 | +1.48% | 21.45 | 22.00 | 19.66 | 107,947 |
| 2026-07-29 | 20.65 | -0.6500 | -3.05% | 20.66 | 22.51 | 19.42 | 128,169 |
| 2026-07-28 | 21.30 | +1.29 | +6.45% | 20.02 | 21.50 | 19.51 | 247,277 |
| 2026-07-27 | 20.01 | -1.04 | -4.92% | 20.41 | 21.00 | 19.02 | 302,749 |
| 2026-07-24 | 21.04 | -0.5350 | -2.48% | 21.67 | 23.46 | 20.05 | 359,545 |
| 2026-07-23 | 21.58 | -1.51 | -6.54% | 23.24 | 23.50 | 21.01 | 99,803 |
| 2026-07-22 | 23.09 | -0.0400 | -0.17% | 22.43 | 24.00 | 21.10 | 56,265 |
| 2026-07-21 | 23.13 | +1.78 | +8.34% | 21.93 | 26.50 | 20.70 | 674,132 |