조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.35 | -0.3550 | -1.64% | 21.70 | 22.00 | 20.70 | 53,470 |
| 2026-07-17 | 21.70 | +0.8650 | +4.15% | 21.00 | 22.38 | 20.50 | 44,651 |
| 2026-07-16 | 20.84 | -0.6700 | -3.12% | 20.86 | 22.40 | 20.31 | 82,841 |
| 2026-07-15 | 21.51 | +1.50 | +7.50% | 20.37 | 22.22 | 19.51 | 121,173 |
| 2026-07-14 | 20.01 | -0.4450 | -2.18% | 19.96 | 24.46 | 19.03 | 1,994,692 |
| 2026-07-13 | 20.45 | -2.30 | -10.11% | 22.00 | 22.53 | 19.91 | 991,988 |
| 2026-07-10 | 22.75 | +0.6500 | +2.94% | 21.95 | 23.00 | 20.73 | 336,391 |
| 2026-07-09 | 22.10 | +0.7000 | +3.27% | 21.41 | 22.50 | 19.53 | 417,356 |
| 2026-07-08 | 21.40 | +1.00 | +4.90% | 20.40 | 22.60 | 19.43 | 687,343 |
| 2026-07-07 | 20.40 | +0.0350 | +0.17% | 19.85 | 22.25 | 19.36 | 766,271 |
| 2026-07-06 | 20.37 | +0.4150 | +2.08% | 19.05 | 21.48 | 17.58 | 850,048 |
| 2026-07-02 | 19.95 | +1.13 | +6.00% | 19.00 | 20.00 | 19.00 | 9,500,834 |
| 2026-07-01 | 18.82 | -0.1850 | -0.97% | 18.01 | 20.70 | 18.01 | 592,910 |
| 2026-06-30 | 19.01 | -1.76 | -8.45% | 21.01 | 21.09 | 18.51 | 74,716 |
| 2026-06-29 | 20.76 | +0.4900 | +2.42% | 20.50 | 21.25 | 20.27 | 65,280 |
| 2026-06-26 | 20.27 | +0.7500 | +3.84% | 18.50 | 20.78 | 18.25 | 174,113 |
| 2026-06-25 | 19.52 | -2.89 | -12.90% | 20.28 | 22.18 | 18.22 | 170,338 |
| 2026-06-24 | 22.41 | -0.5700 | -2.48% | 22.29 | 23.93 | 21.25 | 101,578 |
| 2026-06-23 | 22.98 | -1.22 | -5.02% | 23.26 | 24.20 | 20.55 | 182,471 |
| 2026-06-22 | 24.20 | +0.8950 | +3.84% | 24.00 | 24.21 | 22.05 | 35,431 |