조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.63 | -1.89 | -8.78% | 19.60 | 20.91 | 19.00 | 137,207 |
| 2026-09-14 | 21.52 | +1.07 | +5.23% | 20.03 | 21.52 | 19.43 | 18,302 |
| 2026-09-11 | 20.45 | -3.29 | -13.86% | 28.42 | 29.89 | 19.02 | 107,250 |
| 2026-09-10 | 23.74 | +3.84 | +19.30% | 19.58 | 24.30 | 19.58 | 71,643 |
| 2026-09-09 | 19.90 | +1.11 | +5.91% | 18.06 | 20.05 | 18.05 | 53,398 |
| 2026-09-08 | 18.79 | -3.08 | -14.08% | 21.52 | 21.52 | 17.43 | 119,532 |
| 2026-09-04 | 21.87 | +2.68 | +13.97% | 17.40 | 25.00 | 16.65 | 70,551 |
| 2026-09-03 | 19.19 | +7.70 | +66.94% | 11.50 | 20.99 | 11.38 | 108,175,503 |
| 2026-09-02 | 11.50 | -5.50 | -32.34% | 16.00 | 16.73 | 10.06 | 1,706,246 |
| 2026-09-01 | 16.99 | -0.3350 | -1.93% | 17.50 | 20.50 | 16.50 | 6,315,548 |
| 2026-08-31 | 17.33 | +0.3150 | +1.85% | 17.50 | 19.00 | 16.90 | 86,389 |
| 2026-08-28 | 17.01 | -1.64 | -8.79% | 18.50 | 19.45 | 17.01 | 131,814 |
| 2026-08-27 | 18.65 | -0.2950 | -1.56% | 18.66 | 19.58 | 18.51 | 18,686 |
| 2026-08-26 | 18.95 | -0.1100 | -0.58% | 19.01 | 19.43 | 18.55 | 15,377 |
| 2026-08-25 | 19.06 | +0.9150 | +5.04% | 18.48 | 19.91 | 18.48 | 43,452 |
| 2026-08-24 | 18.14 | -0.8600 | -4.53% | 19.12 | 19.12 | 17.91 | 56,168 |
| 2026-08-21 | 19.00 | -0.1500 | -0.78% | 19.49 | 20.33 | 18.00 | 194,462 |
| 2026-08-20 | 19.15 | -0.0950 | -0.49% | 18.00 | 19.72 | 17.55 | 104,932 |
| 2026-08-19 | 19.25 | +2.20 | +12.87% | 17.95 | 19.98 | 17.00 | 147,694 |
| 2026-08-18 | 17.05 | -1.51 | -8.11% | 17.85 | 18.55 | 17.00 | 128,831 |