조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.58 | +0.1200 | +3.47% | 3.46 | 3.77 | 3.41 | 115,694 |
| 2026-07-17 | 3.46 | -0.0800 | -2.26% | 3.48 | 3.62 | 3.22 | 99,218 |
| 2026-07-16 | 3.54 | -0.2900 | -7.57% | 3.83 | 3.83 | 3.51 | 94,032 |
| 2026-07-15 | 3.83 | +0.0900 | +2.41% | 3.80 | 4.19 | 3.80 | 98,673 |
| 2026-07-14 | 3.74 | +0.0600 | +1.63% | 3.67 | 3.89 | 3.64 | 34,131 |
| 2026-07-13 | 3.68 | -0.1100 | -2.90% | 3.78 | 3.90 | 3.55 | 47,848 |
| 2026-07-10 | 3.79 | +0.1000 | +2.71% | 3.78 | 3.82 | 3.63 | 39,300 |
| 2026-07-09 | 3.69 | +0.0600 | +1.65% | 3.59 | 3.83 | 3.59 | 35,244 |
| 2026-07-08 | 3.63 | 0.00 | 0.00% | 3.54 | 3.67 | 3.47 | 50,926 |
| 2026-07-07 | 3.63 | -0.2200 | -5.71% | 3.85 | 3.90 | 3.54 | 118,087 |
| 2026-07-06 | 3.85 | +0.1900 | +5.19% | 3.69 | 3.90 | 3.59 | 58,927 |
| 2026-07-02 | 3.66 | +0.0500 | +1.39% | 3.69 | 3.91 | 3.47 | 113,552 |
| 2026-07-01 | 3.61 | -0.1200 | -3.22% | 3.65 | 3.87 | 3.49 | 114,507 |
| 2026-06-30 | 3.73 | -0.0800 | -2.10% | 3.84 | 3.92 | 3.47 | 215,772 |
| 2026-06-29 | 3.81 | +0.2300 | +6.42% | 3.58 | 4.00 | 3.47 | 118,673 |
| 2026-06-26 | 3.58 | +0.1900 | +5.60% | 3.31 | 3.70 | 3.31 | 83,162 |
| 2026-06-25 | 3.39 | 0.00 | 0.00% | 3.40 | 3.48 | 3.30 | 62,240 |
| 2026-06-24 | 3.39 | -0.1500 | -4.24% | 3.53 | 3.75 | 3.30 | 223,384 |
| 2026-06-23 | 3.54 | -0.0900 | -2.48% | 3.55 | 3.75 | 3.50 | 77,691 |
| 2026-06-22 | 3.63 | -0.0400 | -1.09% | 3.66 | 3.82 | 3.62 | 174,007 |