조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.38 | -0.0600 | -1.74% | 3.40 | 3.44 | 3.35 | 32,569 |
| 2026-08-14 | 3.44 | -0.0400 | -1.15% | 3.47 | 3.62 | 3.40 | 57,186 |
| 2026-08-13 | 3.48 | 0.00 | 0.00% | 3.51 | 3.75 | 3.44 | 103,337 |
| 2026-08-12 | 3.48 | -0.1400 | -3.87% | 3.66 | 3.74 | 3.43 | 40,586 |
| 2026-08-11 | 3.62 | +0.1300 | +3.72% | 3.65 | 3.75 | 3.50 | 146,645 |
| 2026-08-10 | 3.49 | +0.1200 | +3.56% | 3.37 | 3.54 | 3.37 | 87,876 |
| 2026-08-07 | 3.37 | -0.0700 | -2.03% | 3.50 | 3.58 | 3.36 | 35,932 |
| 2026-08-06 | 3.44 | -0.0500 | -1.43% | 3.46 | 3.58 | 3.34 | 34,605 |
| 2026-08-05 | 3.49 | -0.2700 | -7.18% | 3.71 | 3.89 | 3.44 | 130,418 |
| 2026-08-04 | 3.76 | +0.1000 | +2.73% | 3.77 | 3.82 | 3.60 | 69,876 |
| 2026-08-03 | 3.66 | +0.3700 | +11.25% | 3.41 | 3.77 | 3.40 | 73,050 |
| 2026-07-31 | 3.29 | -0.0900 | -2.66% | 3.41 | 3.64 | 3.22 | 104,119 |
| 2026-07-30 | 3.38 | +0.1500 | +4.64% | 3.28 | 3.59 | 3.28 | 147,597 |
| 2026-07-29 | 3.23 | -0.1500 | -4.44% | 3.33 | 3.63 | 3.20 | 40,022 |
| 2026-07-28 | 3.38 | -0.0800 | -2.31% | 3.40 | 3.45 | 3.18 | 130,074 |
| 2026-07-27 | 3.46 | +0.1700 | +5.17% | 3.33 | 3.55 | 3.32 | 39,320 |
| 2026-07-24 | 3.29 | -0.3800 | -10.35% | 3.56 | 3.56 | 3.29 | 130,738 |
| 2026-07-23 | 3.67 | 0.00 | 0.00% | 3.53 | 3.74 | 3.46 | 77,326 |
| 2026-07-22 | 3.67 | +0.0100 | +0.27% | 3.68 | 3.94 | 3.51 | 157,775 |
| 2026-07-21 | 3.66 | +0.0800 | +2.23% | 3.68 | 3.84 | 3.61 | 57,405 |