조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.67 | -0.2350 | -6.03% | 3.89 | 3.89 | 3.63 | 132,560 |
| 2026-09-14 | 3.90 | 0.00 | 0.00% | 3.83 | 4.05 | 3.83 | 89,395 |
| 2026-09-11 | 3.90 | +0.1000 | +2.63% | 3.83 | 4.05 | 3.81 | 109,921 |
| 2026-09-10 | 3.80 | -0.2300 | -5.71% | 3.93 | 4.15 | 3.80 | 68,153 |
| 2026-09-09 | 4.03 | +0.0200 | +0.50% | 4.09 | 4.20 | 3.99 | 121,244 |
| 2026-09-08 | 4.01 | +0.1250 | +3.22% | 4.00 | 4.15 | 3.88 | 264,921 |
| 2026-09-04 | 3.89 | -0.1650 | -4.07% | 3.92 | 4.25 | 3.73 | 88,830 |
| 2026-09-03 | 4.05 | +0.2100 | +5.47% | 3.83 | 4.07 | 3.81 | 89,236 |
| 2026-09-02 | 3.84 | 0.00 | 0.00% | 3.75 | 4.00 | 3.73 | 58,246 |
| 2026-09-01 | 3.84 | -0.1100 | -2.78% | 3.84 | 3.97 | 3.78 | 85,417 |
| 2026-08-31 | 3.95 | +0.0600 | +1.54% | 3.87 | 4.06 | 3.60 | 171,715 |
| 2026-08-28 | 3.89 | -0.3900 | -9.11% | 4.21 | 4.29 | 3.75 | 182,367 |
| 2026-08-27 | 4.28 | +0.2900 | +7.27% | 4.09 | 4.48 | 4.07 | 349,304 |
| 2026-08-26 | 3.99 | +0.0400 | +1.01% | 3.88 | 4.17 | 3.82 | 101,654 |
| 2026-08-25 | 3.95 | +0.0400 | +1.02% | 3.90 | 4.06 | 3.90 | 69,615 |
| 2026-08-24 | 3.91 | +0.0500 | +1.30% | 3.92 | 4.09 | 3.81 | 188,100 |
| 2026-08-21 | 3.86 | +0.1800 | +4.89% | 3.81 | 4.25 | 3.71 | 358,683 |
| 2026-08-20 | 3.68 | +0.3000 | +8.88% | 3.60 | 3.89 | 3.52 | 143,381 |
| 2026-08-19 | 3.38 | +0.1600 | +4.97% | 3.30 | 3.68 | 3.07 | 242,315 |
| 2026-08-18 | 3.22 | -0.1600 | -4.73% | 3.36 | 3.47 | 3.22 | 92,624 |