조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.97 | -0.7341 | -0.79% | 91.97 | 91.97 | 91.97 | 82 |
| 2026-08-14 | 92.70 | -0.1305 | -0.14% | 92.70 | 92.70 | 92.70 | 9 |
| 2026-08-13 | 92.83 | +0.7084 | +0.77% | 92.83 | 92.83 | 92.83 | 7 |
| 2026-08-12 | 92.12 | -0.1640 | -0.18% | 92.13 | 92.13 | 92.12 | 3,566 |
| 2026-08-11 | 92.29 | +0.1217 | +0.13% | 92.44 | 92.44 | 92.29 | 374 |
| 2026-08-10 | 92.16 | -0.0208 | -0.02% | 92.16 | 92.16 | 92.16 | 7 |
| 2026-08-07 | 92.19 | +1.38 | +1.52% | 92.19 | 92.19 | 92.19 | 8 |
| 2026-08-06 | 90.81 | -0.0681 | -0.07% | 90.85 | 90.86 | 90.81 | 5,649 |
| 2026-08-05 | 90.88 | +0.5088 | +0.56% | 91.48 | 91.48 | 90.88 | 2,413 |
| 2026-08-04 | 90.37 | +1.19 | +1.34% | 90.37 | 90.37 | 90.37 | 8 |
| 2026-08-03 | 89.17 | +0.9626 | +1.09% | 89.17 | 89.17 | 89.17 | 8 |
| 2026-07-31 | 88.21 | +0.2023 | +0.23% | 88.09 | 88.21 | 87.56 | 6,408 |
| 2026-07-30 | 88.01 | -0.1387 | -0.16% | 87.92 | 88.01 | 87.92 | 1,908 |
| 2026-07-29 | 88.15 | -0.4666 | -0.53% | 88.15 | 88.15 | 88.15 | 8 |
| 2026-07-28 | 88.62 | +1.35 | +1.55% | 88.62 | 88.62 | 88.62 | 8 |
| 2026-07-27 | 87.26 | +1.19 | +1.38% | 87.26 | 87.26 | 87.26 | 8 |
| 2026-07-24 | 86.07 | +0.3714 | +0.43% | 86.49 | 86.49 | 86.07 | 108 |
| 2026-07-23 | 85.70 | -1.00 | -1.15% | 85.70 | 85.70 | 85.70 | 6 |
| 2026-07-22 | 86.70 | -0.5225 | -0.60% | 86.70 | 86.70 | 86.70 | 61 |
| 2026-07-21 | 87.22 | +0.0771 | +0.09% | 87.54 | 87.54 | 86.99 | 11,224 |