조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.15 | -0.3713 | -0.42% | 87.35 | 87.60 | 87.15 | 458 |
| 2026-07-17 | 87.52 | -1.07 | -1.21% | 87.56 | 87.56 | 87.52 | 188 |
| 2026-07-16 | 88.59 | +0.1808 | +0.20% | 88.58 | 88.59 | 88.58 | 219 |
| 2026-07-15 | 88.40 | -0.1108 | -0.13% | 88.40 | 88.40 | 88.40 | 72 |
| 2026-07-14 | 88.52 | +0.1300 | +0.15% | 88.41 | 88.52 | 88.41 | 3,006 |
| 2026-07-13 | 88.39 | +0.1181 | +0.13% | 88.29 | 88.39 | 88.29 | 3,006 |
| 2026-07-10 | 88.27 | +0.4059 | +0.46% | 88.47 | 88.47 | 88.27 | 1,007 |
| 2026-07-09 | 87.86 | +0.6742 | +0.77% | 87.86 | 87.86 | 87.86 | 11 |
| 2026-07-08 | 87.19 | -1.15 | -1.30% | 87.00 | 87.19 | 87.00 | 156 |
| 2026-07-07 | 88.34 | +0.0508 | +0.06% | 88.34 | 88.34 | 88.34 | 7 |
| 2026-07-06 | 88.29 | +1.15 | +1.32% | 87.86 | 88.29 | 87.86 | 114 |
| 2026-07-02 | 87.14 | +0.5331 | +0.62% | 87.00 | 87.14 | 87.00 | 209 |
| 2026-07-01 | 86.60 | +0.7225 | +0.84% | 86.60 | 86.60 | 86.60 | 81 |
| 2026-06-30 | 85.88 | -0.1067 | -0.12% | 85.79 | 85.98 | 85.75 | 414 |
| 2026-06-29 | 85.99 | -0.0541 | -0.06% | 86.43 | 86.43 | 85.99 | 115 |
| 2026-06-26 | 86.04 | +0.6111 | +0.72% | 85.48 | 86.04 | 85.48 | 251 |
| 2026-06-25 | 85.43 | +0.1445 | +0.17% | 86.00 | 86.00 | 85.43 | 275 |
| 2026-06-24 | 85.29 | +0.5869 | +0.69% | 85.50 | 85.50 | 85.29 | 150 |
| 2026-06-23 | 84.70 | -0.6660 | -0.78% | 84.70 | 85.04 | 84.70 | 17,880 |
| 2026-06-22 | 85.36 | -0.7441 | -0.86% | 85.31 | 85.36 | 85.31 | 125 |