조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.02 | -0.7580 | -0.84% | 89.02 | 89.02 | 89.02 | 109 |
| 2026-09-14 | 89.78 | -0.0708 | -0.08% | 89.78 | 89.78 | 89.78 | 48 |
| 2026-09-11 | 89.85 | +0.5722 | +0.64% | 89.85 | 89.85 | 89.85 | 21 |
| 2026-09-10 | 89.28 | -0.5252 | -0.58% | 89.28 | 89.28 | 89.28 | 114 |
| 2026-09-09 | 89.80 | -0.5405 | -0.60% | 89.88 | 89.94 | 89.80 | 5,696 |
| 2026-09-08 | 90.34 | -1.49 | -1.62% | 91.09 | 91.09 | 90.34 | 5,062 |
| 2026-09-04 | 91.83 | -0.0961 | -0.10% | 91.83 | 91.83 | 91.83 | 7 |
| 2026-09-03 | 91.92 | +0.9021 | +0.99% | 91.58 | 91.92 | 91.58 | 4,016 |
| 2026-09-02 | 91.02 | +0.4095 | +0.45% | 91.02 | 91.02 | 91.02 | 9 |
| 2026-09-01 | 90.61 | -1.04 | -1.14% | 90.61 | 90.61 | 90.61 | 58 |
| 2026-08-31 | 91.65 | -0.5717 | -0.62% | 92.12 | 92.12 | 91.65 | 3,026 |
| 2026-08-28 | 92.23 | +0.3385 | +0.37% | 92.23 | 92.23 | 92.23 | 7 |
| 2026-08-27 | 91.89 | -0.3784 | -0.41% | 91.91 | 91.91 | 91.89 | 107 |
| 2026-08-26 | 92.26 | -0.4779 | -0.52% | 92.61 | 92.61 | 92.26 | 9,026 |
| 2026-08-25 | 92.74 | +0.0998 | +0.11% | 92.74 | 92.74 | 92.74 | 7 |
| 2026-08-24 | 92.64 | -0.0593 | -0.06% | 92.64 | 92.64 | 92.64 | 13 |
| 2026-08-21 | 92.70 | +0.7048 | +0.77% | 92.70 | 92.70 | 92.70 | 7 |
| 2026-08-20 | 92.00 | -0.4272 | -0.46% | 92.00 | 92.00 | 92.00 | 97 |
| 2026-08-19 | 92.42 | +0.9403 | +1.03% | 92.42 | 92.42 | 92.42 | 50 |
| 2026-08-18 | 91.48 | -0.4819 | -0.52% | 91.48 | 91.48 | 91.48 | 53 |