조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.27 | +0.1900 | +0.49% | 38.70 | 39.73 | 38.60 | 3,441,116 |
| 2026-09-14 | 39.08 | +0.1500 | +0.39% | 39.47 | 39.73 | 38.73 | 3,685,981 |
| 2026-09-11 | 38.93 | +0.4900 | +1.27% | 38.98 | 39.02 | 38.31 | 2,597,587 |
| 2026-09-10 | 38.44 | -0.0400 | -0.10% | 38.63 | 38.83 | 37.76 | 3,067,919 |
| 2026-09-09 | 38.48 | -0.3600 | -0.93% | 38.62 | 39.19 | 38.45 | 2,938,713 |
| 2026-09-08 | 38.84 | -1.66 | -4.10% | 40.25 | 41.27 | 38.62 | 4,949,482 |
| 2026-09-04 | 40.50 | -0.0700 | -0.17% | 40.34 | 41.04 | 40.32 | 1,989,652 |
| 2026-09-03 | 40.57 | +0.0300 | +0.07% | 40.91 | 40.95 | 40.30 | 2,737,424 |
| 2026-09-02 | 40.54 | +0.7800 | +1.96% | 40.02 | 41.18 | 39.81 | 2,748,191 |
| 2026-09-01 | 39.76 | 0.00 | 0.00% | 39.78 | 40.13 | 39.57 | 2,389,831 |
| 2026-08-31 | 39.76 | -1.70 | -4.10% | 41.28 | 41.28 | 39.59 | 4,788,768 |
| 2026-08-28 | 41.46 | -0.2000 | -0.48% | 41.41 | 41.95 | 41.16 | 2,005,048 |
| 2026-08-27 | 41.66 | -0.4300 | -1.02% | 41.50 | 42.12 | 41.29 | 2,387,392 |
| 2026-08-26 | 42.09 | +0.0800 | +0.19% | 42.18 | 42.45 | 41.88 | 2,338,517 |
| 2026-08-25 | 42.01 | -0.9800 | -2.28% | 42.64 | 42.69 | 41.79 | 2,102,488 |
| 2026-08-24 | 42.99 | +0.0500 | +0.12% | 43.19 | 43.92 | 42.83 | 2,029,582 |
| 2026-08-21 | 42.94 | +0.3300 | +0.77% | 42.59 | 43.02 | 42.22 | 1,714,498 |
| 2026-08-20 | 42.61 | +0.1200 | +0.28% | 41.96 | 42.78 | 41.49 | 2,623,190 |
| 2026-08-19 | 42.49 | +1.36 | +3.31% | 41.41 | 43.09 | 41.36 | 3,702,113 |
| 2026-08-18 | 41.13 | +0.3900 | +0.96% | 41.18 | 41.77 | 40.93 | 2,529,016 |