조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.74 | -2.03 | -4.75% | 42.08 | 42.37 | 40.64 | 2,739,790 |
| 2026-08-14 | 42.77 | +0.6500 | +1.54% | 41.93 | 42.84 | 41.93 | 1,352,210 |
| 2026-08-13 | 42.12 | +0.5500 | +1.32% | 41.73 | 42.46 | 41.70 | 1,980,659 |
| 2026-08-12 | 41.57 | -0.4100 | -0.98% | 41.69 | 41.89 | 41.29 | 1,955,751 |
| 2026-08-11 | 41.98 | -0.5400 | -1.27% | 42.00 | 42.47 | 41.70 | 2,272,348 |
| 2026-08-10 | 42.52 | -0.8500 | -1.96% | 42.72 | 42.72 | 41.70 | 2,209,972 |
| 2026-08-07 | 43.37 | +0.9600 | +2.26% | 42.24 | 43.61 | 42.18 | 3,222,523 |
| 2026-08-06 | 42.41 | +0.5400 | +1.29% | 43.70 | 44.50 | 41.91 | 4,856,506 |
| 2026-08-05 | 41.87 | -0.4200 | -0.99% | 42.30 | 42.35 | 41.61 | 3,301,149 |
| 2026-08-04 | 42.29 | +0.3700 | +0.88% | 41.30 | 42.31 | 41.30 | 2,572,772 |
| 2026-08-03 | 41.92 | +0.3600 | +0.87% | 42.12 | 42.90 | 41.66 | 2,978,885 |
| 2026-07-31 | 41.56 | +0.0100 | +0.02% | 41.10 | 41.75 | 40.99 | 5,460,071 |
| 2026-07-30 | 41.55 | -1.21 | -2.83% | 42.06 | 42.14 | 40.96 | 2,868,035 |
| 2026-07-29 | 42.76 | +0.2500 | +0.59% | 42.33 | 43.62 | 42.13 | 3,513,743 |
| 2026-07-28 | 42.51 | +1.38 | +3.36% | 42.02 | 43.17 | 41.80 | 3,734,325 |
| 2026-07-27 | 41.13 | +0.1800 | +0.44% | 40.98 | 41.70 | 40.52 | 2,841,877 |
| 2026-07-24 | 40.95 | +0.9100 | +2.27% | 40.04 | 41.08 | 40.01 | 2,103,797 |
| 2026-07-23 | 40.04 | -1.00 | -2.44% | 40.68 | 40.81 | 39.67 | 2,392,478 |
| 2026-07-22 | 41.04 | +0.1800 | +0.44% | 41.37 | 41.40 | 40.74 | 1,734,531 |
| 2026-07-21 | 40.86 | -0.7500 | -1.80% | 41.11 | 41.60 | 40.64 | 2,183,287 |