조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.61 | +0.6800 | +1.66% | 40.95 | 41.68 | 40.63 | 3,128,731 |
| 2026-07-17 | 40.93 | -0.8500 | -2.03% | 42.32 | 43.06 | 40.76 | 3,128,403 |
| 2026-07-16 | 41.78 | +2.17 | +5.48% | 39.99 | 41.89 | 39.88 | 3,902,304 |
| 2026-07-15 | 39.61 | +0.7500 | +1.93% | 38.80 | 40.00 | 38.53 | 2,103,621 |
| 2026-07-14 | 38.86 | -1.02 | -2.56% | 39.61 | 39.75 | 38.45 | 3,224,070 |
| 2026-07-13 | 39.88 | +0.7100 | +1.81% | 39.67 | 40.50 | 39.42 | 3,079,011 |
| 2026-07-10 | 39.17 | +0.4300 | +1.11% | 38.84 | 39.80 | 38.75 | 3,246,715 |
| 2026-07-09 | 38.74 | -0.0500 | -0.13% | 38.64 | 39.18 | 38.30 | 2,958,954 |
| 2026-07-08 | 38.79 | -0.4800 | -1.22% | 39.86 | 39.86 | 38.75 | 4,024,093 |
| 2026-07-07 | 39.27 | +0.4100 | +1.06% | 39.93 | 40.96 | 39.23 | 3,265,225 |
| 2026-07-06 | 38.86 | -0.9200 | -2.31% | 39.29 | 39.60 | 38.08 | 4,140,439 |
| 2026-07-02 | 39.78 | +0.7400 | +1.90% | 39.56 | 40.15 | 39.36 | 2,793,270 |
| 2026-07-01 | 39.04 | +0.0800 | +0.21% | 39.27 | 39.84 | 38.78 | 3,079,993 |
| 2026-06-30 | 38.96 | -0.7900 | -1.99% | 40.15 | 40.15 | 38.65 | 3,155,553 |
| 2026-06-29 | 39.75 | -1.73 | -4.17% | 41.30 | 41.39 | 39.54 | 3,961,758 |
| 2026-06-26 | 41.48 | +0.9400 | +2.32% | 40.85 | 41.48 | 40.74 | 4,000,644 |
| 2026-06-25 | 40.54 | +0.0100 | +0.02% | 40.44 | 40.99 | 40.07 | 3,198,792 |
| 2026-06-24 | 40.53 | +0.8200 | +2.06% | 40.00 | 41.00 | 39.74 | 3,246,496 |
| 2026-06-23 | 39.71 | +0.0700 | +0.18% | 40.22 | 40.28 | 39.49 | 2,800,257 |
| 2026-06-22 | 39.64 | +0.2400 | +0.61% | 38.83 | 39.67 | 38.64 | 4,389,886 |