조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.95 | -0.5151 | -1.24% | 40.94 | 41.90 | 40.75 | 8,511 |
| 2026-07-17 | 41.46 | -1.36 | -3.17% | 40.31 | 42.25 | 39.93 | 39,291 |
| 2026-07-16 | 42.82 | -3.46 | -7.48% | 45.32 | 45.37 | 42.54 | 13,315 |
| 2026-07-15 | 46.28 | +0.0461 | +0.10% | 47.24 | 47.38 | 45.18 | 3,070 |
| 2026-07-14 | 46.23 | +1.57 | +3.52% | 45.47 | 46.23 | 45.31 | 4,166 |
| 2026-07-13 | 44.66 | -2.43 | -5.15% | 45.89 | 45.95 | 44.39 | 5,714 |
| 2026-07-10 | 47.09 | -1.51 | -3.12% | 49.94 | 50.06 | 46.46 | 7,439 |
| 2026-07-09 | 48.60 | +1.54 | +3.28% | 48.00 | 48.96 | 48.00 | 5,473 |
| 2026-07-08 | 47.06 | -1.23 | -2.54% | 46.54 | 47.06 | 45.29 | 21,933 |
| 2026-07-07 | 48.29 | -2.83 | -5.53% | 50.50 | 50.50 | 47.87 | 29,281 |
| 2026-07-06 | 51.11 | +2.74 | +5.66% | 48.25 | 52.00 | 47.91 | 17,334 |
| 2026-07-02 | 48.37 | -0.7846 | -1.60% | 50.70 | 51.40 | 47.49 | 14,390 |
| 2026-07-01 | 49.16 | +1.17 | +2.44% | 49.68 | 50.23 | 49.16 | 16,343 |
| 2026-06-30 | 47.99 | +0.3477 | +0.73% | 46.93 | 48.18 | 46.22 | 11,957 |
| 2026-06-29 | 47.64 | +2.73 | +6.07% | 46.24 | 47.85 | 45.81 | 11,074 |
| 2026-06-26 | 44.91 | +1.89 | +4.40% | 41.99 | 45.67 | 41.99 | 9,120 |
| 2026-06-25 | 43.02 | -0.2435 | -0.56% | 43.86 | 44.66 | 42.80 | 12,904 |
| 2026-06-24 | 43.26 | -0.2150 | -0.49% | 43.62 | 44.88 | 42.82 | 19,866 |
| 2026-06-23 | 43.48 | -1.86 | -4.11% | 42.71 | 44.86 | 42.70 | 8,093 |
| 2026-06-22 | 45.34 | -2.21 | -4.65% | 47.52 | 47.72 | 45.09 | 14,893 |