조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.60 | +0.4175 | +0.88% | 47.65 | 48.22 | 47.60 | 7,058 |
| 2026-08-14 | 47.18 | -1.51 | -3.11% | 46.83 | 47.18 | 46.74 | 4,786 |
| 2026-08-13 | 48.69 | +1.31 | +2.76% | 48.14 | 49.00 | 47.38 | 5,795 |
| 2026-08-12 | 47.39 | +0.8375 | +1.80% | 47.85 | 48.00 | 46.71 | 9,427 |
| 2026-08-11 | 46.55 | +0.1403 | +0.30% | 46.47 | 47.00 | 46.23 | 3,250 |
| 2026-08-10 | 46.41 | +1.12 | +2.48% | 45.45 | 46.59 | 45.45 | 4,652 |
| 2026-08-07 | 45.28 | +4.01 | +9.72% | 42.90 | 45.28 | 42.66 | 17,402 |
| 2026-08-06 | 41.27 | -0.4979 | -1.19% | 41.15 | 42.05 | 41.05 | 9,897 |
| 2026-08-05 | 41.77 | -0.6417 | -1.51% | 42.54 | 42.99 | 41.66 | 11,089 |
| 2026-08-04 | 42.41 | +3.45 | +8.86% | 40.46 | 42.73 | 40.28 | 26,722 |
| 2026-08-03 | 38.96 | +2.29 | +6.24% | 36.30 | 38.99 | 35.65 | 18,364 |
| 2026-07-31 | 36.67 | -1.82 | -4.73% | 37.32 | 37.38 | 35.38 | 9,072 |
| 2026-07-30 | 38.49 | +2.52 | +7.01% | 36.75 | 38.55 | 36.72 | 14,982 |
| 2026-07-29 | 35.97 | -2.04 | -5.37% | 37.80 | 38.44 | 35.76 | 19,064 |
| 2026-07-28 | 38.01 | -0.1599 | -0.42% | 36.65 | 38.07 | 35.72 | 33,545 |
| 2026-07-27 | 38.17 | +0.6205 | +1.65% | 38.65 | 38.65 | 37.05 | 12,167 |
| 2026-07-24 | 37.55 | -2.20 | -5.53% | 38.61 | 38.61 | 37.23 | 28,737 |
| 2026-07-23 | 39.75 | -2.27 | -5.41% | 40.20 | 40.75 | 38.90 | 21,588 |
| 2026-07-22 | 42.02 | -1.80 | -4.10% | 43.11 | 43.60 | 41.94 | 5,421 |
| 2026-07-21 | 43.82 | +2.88 | +7.02% | 42.54 | 44.26 | 42.53 | 4,561 |