조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.74 | -1.81 | -3.58% | 49.44 | 49.44 | 48.44 | 5,756 |
| 2026-09-14 | 50.55 | +1.34 | +2.73% | 48.51 | 50.81 | 48.51 | 17,060 |
| 2026-09-11 | 49.21 | +0.6000 | +1.23% | 49.14 | 50.01 | 48.92 | 3,357 |
| 2026-09-10 | 48.61 | -1.61 | -3.21% | 48.60 | 49.99 | 48.36 | 11,248 |
| 2026-09-09 | 50.22 | -1.79 | -3.43% | 51.42 | 51.56 | 50.22 | 3,163 |
| 2026-09-08 | 52.01 | -0.3797 | -0.72% | 52.05 | 53.06 | 51.70 | 2,763 |
| 2026-09-04 | 52.38 | -0.9524 | -1.79% | 52.22 | 52.38 | 52.22 | 3,942 |
| 2026-09-03 | 53.34 | +4.07 | +8.26% | 51.43 | 53.96 | 51.07 | 14,742 |
| 2026-09-02 | 49.27 | +0.5201 | +1.07% | 49.54 | 49.79 | 48.22 | 5,346 |
| 2026-09-01 | 48.75 | -2.82 | -5.47% | 49.34 | 50.33 | 48.66 | 64,408 |
| 2026-08-31 | 51.57 | +1.21 | +2.39% | 50.15 | 51.57 | 49.70 | 12,569 |
| 2026-08-28 | 50.36 | -3.63 | -6.72% | 51.02 | 51.25 | 50.10 | 5,061 |
| 2026-08-27 | 53.99 | +2.10 | +4.04% | 53.63 | 54.88 | 52.43 | 12,770 |
| 2026-08-26 | 51.89 | -0.9136 | -1.73% | 52.21 | 52.60 | 51.28 | 10,170 |
| 2026-08-25 | 52.81 | +2.94 | +5.89% | 52.14 | 53.40 | 52.14 | 66,965 |
| 2026-08-24 | 49.87 | -2.81 | -5.33% | 51.80 | 51.80 | 49.87 | 12,440 |
| 2026-08-21 | 52.68 | +3.40 | +6.89% | 51.00 | 52.96 | 50.96 | 53,560 |
| 2026-08-20 | 49.28 | -0.1122 | -0.23% | 49.98 | 50.00 | 48.86 | 8,346 |
| 2026-08-19 | 49.40 | +4.48 | +9.97% | 47.63 | 49.40 | 46.57 | 11,603 |
| 2026-08-18 | 44.92 | -2.68 | -5.63% | 45.51 | 46.48 | 44.72 | 5,078 |