조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.63 | -1.06 | -2.54% | 41.32 | 41.44 | 40.50 | 110,743 |
| 2026-08-14 | 41.69 | +1.33 | +3.30% | 39.94 | 42.12 | 39.94 | 220,426 |
| 2026-08-13 | 40.36 | +1.27 | +3.25% | 39.41 | 40.66 | 39.21 | 151,223 |
| 2026-08-12 | 39.09 | +1.35 | +3.58% | 37.60 | 39.49 | 37.37 | 217,785 |
| 2026-08-11 | 37.74 | -1.63 | -4.14% | 38.53 | 38.60 | 37.22 | 136,368 |
| 2026-08-10 | 39.37 | -0.2700 | -0.68% | 38.60 | 39.56 | 36.55 | 250,267 |
| 2026-08-07 | 39.64 | -0.2500 | -0.63% | 40.40 | 40.75 | 38.84 | 136,489 |
| 2026-08-06 | 39.89 | -2.73 | -6.41% | 41.90 | 43.46 | 39.80 | 247,860 |
| 2026-08-05 | 42.62 | +0.9700 | +2.33% | 49.28 | 52.99 | 42.13 | 693,019 |
| 2026-08-04 | 41.65 | +2.40 | +6.11% | 39.69 | 41.69 | 39.27 | 163,016 |
| 2026-08-03 | 39.25 | +0.3500 | +0.90% | 39.56 | 39.93 | 38.32 | 314,963 |
| 2026-07-31 | 38.90 | -1.89 | -4.63% | 41.00 | 41.19 | 38.75 | 222,198 |
| 2026-07-30 | 40.79 | +0.1800 | +0.44% | 40.91 | 41.60 | 40.51 | 90,109 |
| 2026-07-29 | 40.61 | -1.54 | -3.65% | 42.43 | 42.43 | 39.01 | 235,776 |
| 2026-07-28 | 42.15 | -0.9900 | -2.29% | 42.74 | 42.80 | 41.21 | 84,878 |
| 2026-07-27 | 43.14 | +1.31 | +3.13% | 41.94 | 43.83 | 41.74 | 102,437 |
| 2026-07-24 | 41.83 | -0.3400 | -0.81% | 42.54 | 44.24 | 41.50 | 120,064 |
| 2026-07-23 | 42.17 | +0.7200 | +1.74% | 41.42 | 43.57 | 40.45 | 339,913 |
| 2026-07-22 | 41.45 | +0.7300 | +1.79% | 40.71 | 42.00 | 40.71 | 117,181 |
| 2026-07-21 | 40.72 | +0.9300 | +2.34% | 39.93 | 41.04 | 39.50 | 89,813 |