조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.07 | -0.5500 | -1.42% | 38.20 | 38.45 | 37.05 | 86,306 |
| 2026-09-14 | 38.62 | +0.1600 | +0.42% | 37.91 | 39.39 | 37.24 | 75,732 |
| 2026-09-11 | 38.46 | +0.6100 | +1.61% | 38.58 | 38.93 | 37.96 | 76,716 |
| 2026-09-10 | 37.85 | -0.8200 | -2.12% | 37.75 | 38.48 | 37.42 | 71,602 |
| 2026-09-09 | 38.67 | -1.55 | -3.85% | 40.38 | 40.50 | 38.51 | 170,790 |
| 2026-09-08 | 40.22 | +0.2500 | +0.63% | 40.53 | 41.43 | 39.82 | 165,681 |
| 2026-09-04 | 39.97 | +0.9650 | +2.47% | 39.11 | 40.23 | 38.71 | 84,973 |
| 2026-09-03 | 39.01 | +1.98 | +5.33% | 37.56 | 39.35 | 37.39 | 130,334 |
| 2026-09-02 | 37.03 | +0.2800 | +0.76% | 37.32 | 37.80 | 36.88 | 119,728 |
| 2026-09-01 | 36.75 | +0.4200 | +1.16% | 36.19 | 37.25 | 36.19 | 134,851 |
| 2026-08-31 | 36.33 | +0.0300 | +0.08% | 36.65 | 36.89 | 36.00 | 78,226 |
| 2026-08-28 | 36.30 | -1.03 | -2.75% | 37.44 | 37.57 | 36.04 | 74,480 |
| 2026-08-27 | 37.33 | -2.01 | -5.10% | 38.67 | 38.67 | 36.88 | 131,147 |
| 2026-08-26 | 39.33 | +1.68 | +4.45% | 37.62 | 39.40 | 37.62 | 74,380 |
| 2026-08-25 | 37.66 | +0.3050 | +0.82% | 37.89 | 38.32 | 37.03 | 115,541 |
| 2026-08-24 | 37.35 | +0.4600 | +1.25% | 36.48 | 37.94 | 36.31 | 279,529 |
| 2026-08-21 | 36.89 | +0.6900 | +1.91% | 36.45 | 37.64 | 36.40 | 141,799 |
| 2026-08-20 | 36.20 | -2.30 | -5.97% | 38.84 | 38.84 | 35.95 | 160,260 |
| 2026-08-19 | 38.50 | -1.52 | -3.80% | 39.97 | 40.05 | 38.43 | 86,987 |
| 2026-08-18 | 40.02 | -0.6100 | -1.50% | 40.03 | 40.60 | 39.51 | 87,271 |