조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.79 | -0.4100 | -1.02% | 40.50 | 41.47 | 39.51 | 85,066 |
| 2026-07-17 | 40.20 | +0.1000 | +0.25% | 39.02 | 41.00 | 38.16 | 107,924 |
| 2026-07-16 | 40.10 | -1.91 | -4.55% | 42.20 | 42.20 | 39.60 | 92,051 |
| 2026-07-15 | 42.01 | -2.25 | -5.08% | 44.12 | 45.30 | 41.85 | 144,721 |
| 2026-07-14 | 44.26 | +1.93 | +4.56% | 43.24 | 45.94 | 43.24 | 281,949 |
| 2026-07-13 | 42.33 | -0.9500 | -2.20% | 42.18 | 42.65 | 41.54 | 165,366 |
| 2026-07-10 | 43.28 | +0.1600 | +0.37% | 43.12 | 43.71 | 42.22 | 191,867 |
| 2026-07-09 | 43.12 | -0.7500 | -1.71% | 44.02 | 44.06 | 42.73 | 91,123 |
| 2026-07-08 | 43.87 | -2.09 | -4.55% | 44.93 | 45.38 | 43.45 | 114,517 |
| 2026-07-07 | 45.96 | -1.83 | -3.83% | 47.62 | 47.62 | 45.13 | 123,978 |
| 2026-07-06 | 47.79 | +0.1900 | +0.40% | 48.01 | 50.19 | 47.20 | 156,853 |
| 2026-07-02 | 47.60 | -0.5100 | -1.06% | 48.38 | 49.46 | 47.11 | 155,112 |
| 2026-07-01 | 48.11 | -0.1200 | -0.25% | 47.78 | 49.89 | 47.30 | 154,164 |
| 2026-06-30 | 48.23 | +2.74 | +6.02% | 46.64 | 48.89 | 46.64 | 185,866 |
| 2026-06-29 | 45.49 | -1.27 | -2.72% | 46.01 | 46.63 | 44.52 | 174,124 |
| 2026-06-26 | 46.76 | +2.91 | +6.64% | 43.17 | 47.75 | 43.17 | 1,883,306 |
| 2026-06-25 | 43.85 | +1.31 | +3.08% | 43.03 | 46.32 | 43.03 | 272,569 |
| 2026-06-24 | 42.54 | -0.8350 | -1.93% | 43.38 | 44.56 | 42.28 | 112,160 |
| 2026-06-23 | 43.38 | -0.2700 | -0.62% | 42.99 | 43.81 | 42.97 | 88,265 |
| 2026-06-22 | 43.65 | -3.12 | -6.66% | 44.96 | 46.14 | 43.50 | 173,447 |