조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 22 |
| 2026-07-17 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 93 |
| 2026-07-16 | 10.67 | +0.0200 | +0.19% | 11.32 | 11.61 | 10.65 | 4,451 |
| 2026-07-15 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 57 |
| 2026-07-14 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 31 |
| 2026-07-13 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 1,187 |
| 2026-07-10 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 6 |
| 2026-07-09 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 7 |
| 2026-07-08 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 418 |
| 2026-07-07 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 145 |
| 2026-07-06 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 409 |
| 2026-07-02 | 10.65 | 0.00 | 0.00% | 10.65 | 11.81 | 10.65 | 7,254 |
| 2026-07-01 | 10.65 | -0.0250 | -0.23% | 10.72 | 10.72 | 10.65 | 339 |
| 2026-06-30 | 10.68 | +0.0250 | +0.23% | 10.65 | 11.39 | 10.65 | 5,824 |
| 2026-06-29 | 10.65 | -0.0100 | -0.09% | 10.65 | 11.32 | 10.65 | 7,393 |
| 2026-06-26 | 10.66 | -0.0200 | -0.19% | 10.66 | 11.91 | 10.65 | 4,466 |
| 2026-06-25 | 10.68 | +0.0300 | +0.28% | 10.65 | 11.32 | 10.65 | 4,739 |
| 2026-06-24 | 10.65 | 0.00 | 0.00% | 11.32 | 11.32 | 10.65 | 4,182 |
| 2026-06-23 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 107 |
| 2026-06-22 | 10.65 | +0.0400 | +0.38% | 10.65 | 10.65 | 10.65 | 604 |