조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.76 | +0.0100 | +0.09% | 10.76 | 10.76 | 10.76 | 254 |
| 2026-09-14 | 10.75 | +0.0100 | +0.09% | 10.75 | 10.75 | 10.75 | 621 |
| 2026-09-11 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 14 |
| 2026-09-10 | 10.74 | +0.0100 | +0.09% | 10.74 | 10.74 | 10.74 | 1,993 |
| 2026-09-09 | 10.73 | +0.0100 | +0.09% | 10.77 | 10.77 | 10.73 | 2,272 |
| 2026-09-08 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 8 |
| 2026-09-04 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 8 |
| 2026-09-03 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 8 |
| 2026-09-02 | 10.72 | +0.0200 | +0.19% | 10.77 | 10.77 | 10.72 | 270 |
| 2026-09-01 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 63 |
| 2026-08-31 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 9 |
| 2026-08-28 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 41 |
| 2026-08-27 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 35,043 |
| 2026-08-26 | 10.70 | -0.0700 | -0.65% | 10.74 | 10.74 | 10.70 | 816 |
| 2026-08-25 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 42 |
| 2026-08-24 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 7 |
| 2026-08-21 | 10.77 | +0.0600 | +0.56% | 10.77 | 10.77 | 10.77 | 15,526 |
| 2026-08-20 | 10.71 | +0.0100 | +0.09% | 10.71 | 10.74 | 10.70 | 97,959 |
| 2026-08-19 | 10.70 | +0.0200 | +0.19% | 10.69 | 10.70 | 10.69 | 660 |
| 2026-08-18 | 10.68 | -0.0100 | -0.09% | 10.68 | 10.68 | 10.68 | 657 |