조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 62 |
| 2026-08-14 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 31 |
| 2026-08-13 | 10.69 | 0.00 | 0.00% | 10.69 | 10.70 | 10.69 | 12,826 |
| 2026-08-12 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 380 |
| 2026-08-11 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 265 |
| 2026-08-10 | 10.69 | +0.0100 | +0.09% | 10.69 | 10.69 | 10.69 | 213 |
| 2026-08-07 | 10.68 | 0.00 | 0.00% | 10.75 | 10.75 | 10.68 | 6,057 |
| 2026-08-06 | 10.68 | -0.0200 | -0.19% | 10.68 | 10.68 | 10.68 | 1,318 |
| 2026-08-05 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 971 |
| 2026-08-04 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 32 |
| 2026-08-03 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 7,222 |
| 2026-07-31 | 10.70 | 0.00 | 0.00% | 10.67 | 10.70 | 10.67 | 3,285 |
| 2026-07-30 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.66 | 464 |
| 2026-07-29 | 10.70 | -0.1300 | -1.20% | 10.70 | 10.70 | 10.70 | 871 |
| 2026-07-28 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 19 |
| 2026-07-27 | 10.83 | +0.1400 | +1.31% | 11.90 | 11.90 | 10.83 | 1,507 |
| 2026-07-24 | 10.69 | -0.0800 | -0.74% | 10.69 | 10.69 | 10.69 | 655 |
| 2026-07-23 | 10.77 | +0.1000 | +0.94% | 10.68 | 10.77 | 10.68 | 4,585 |
| 2026-07-22 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 7 |
| 2026-07-21 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 18 |