조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.44 | -0.1827 | -0.60% | 30.44 | 30.44 | 30.44 | 9,338 |
| 2026-07-17 | 30.62 | -0.1455 | -0.47% | 30.62 | 30.62 | 30.62 | 14 |
| 2026-07-16 | 30.77 | -0.1173 | -0.38% | 30.93 | 30.93 | 30.77 | 376 |
| 2026-07-15 | 30.88 | +0.0760 | +0.25% | 30.88 | 30.88 | 30.88 | 11 |
| 2026-07-14 | 30.81 | +0.0165 | +0.05% | 30.81 | 30.81 | 30.81 | 14 |
| 2026-07-13 | 30.79 | -0.2900 | -0.93% | 30.92 | 30.92 | 30.79 | 157 |
| 2026-07-10 | 31.08 | -0.0472 | -0.15% | 31.08 | 31.08 | 31.08 | 48 |
| 2026-07-09 | 31.13 | +0.3785 | +1.23% | 31.13 | 31.13 | 31.13 | 169 |
| 2026-07-08 | 30.75 | -0.3566 | -1.15% | 30.75 | 30.75 | 30.75 | 16 |
| 2026-07-07 | 31.11 | -0.3533 | -1.12% | 31.23 | 31.23 | 31.11 | 354 |
| 2026-07-06 | 31.46 | +0.2607 | +0.84% | 31.46 | 31.46 | 31.46 | 202 |
| 2026-07-02 | 31.20 | -0.1943 | -0.62% | 31.20 | 31.20 | 31.20 | 149 |
| 2026-07-01 | 31.39 | -0.3349 | -1.06% | 31.76 | 31.76 | 31.39 | 358 |
| 2026-06-30 | 31.73 | +0.2629 | +0.84% | 31.73 | 31.73 | 31.73 | 52 |
| 2026-06-29 | 31.46 | +0.3754 | +1.21% | 31.46 | 31.46 | 31.46 | 67 |
| 2026-06-26 | 31.09 | +0.0280 | +0.09% | 31.09 | 31.09 | 31.09 | 70 |
| 2026-06-25 | 31.06 | +0.2668 | +0.87% | 31.06 | 31.06 | 31.06 | 5 |
| 2026-06-24 | 30.79 | +0.3677 | +1.21% | 30.79 | 30.79 | 30.79 | 6 |
| 2026-06-23 | 30.43 | -0.2893 | -0.94% | 30.43 | 30.43 | 30.43 | 13 |
| 2026-06-22 | 30.72 | +0.1066 | +0.35% | 30.55 | 30.72 | 30.55 | 343 |