조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.05 | -0.1452 | -0.45% | 32.05 | 32.05 | 32.05 | 32 |
| 2026-08-14 | 32.20 | +0.0896 | +0.28% | 32.20 | 32.20 | 32.20 | 34 |
| 2026-08-13 | 32.11 | +0.1300 | +0.41% | 32.11 | 32.11 | 32.11 | 25 |
| 2026-08-12 | 31.98 | -0.0367 | -0.11% | 31.98 | 31.98 | 31.98 | 14 |
| 2026-08-11 | 32.02 | +0.0367 | +0.11% | 32.02 | 32.02 | 32.02 | 13 |
| 2026-08-10 | 31.98 | -0.0644 | -0.20% | 32.14 | 32.14 | 31.98 | 1,672 |
| 2026-08-07 | 32.04 | +0.4665 | +1.48% | 32.04 | 32.04 | 32.04 | 13 |
| 2026-08-06 | 31.58 | -0.0870 | -0.27% | 31.60 | 31.60 | 31.58 | 3,011 |
| 2026-08-05 | 31.66 | -0.1748 | -0.55% | 32.01 | 32.01 | 31.66 | 718 |
| 2026-08-04 | 31.84 | +0.7036 | +2.26% | 31.84 | 31.84 | 31.84 | 11 |
| 2026-08-03 | 31.14 | +0.4448 | +1.45% | 31.07 | 31.14 | 31.07 | 800 |
| 2026-07-31 | 30.69 | +0.0031 | +0.01% | 30.69 | 30.69 | 30.69 | 118 |
| 2026-07-30 | 30.69 | +0.4866 | +1.61% | 30.69 | 30.69 | 30.69 | 48 |
| 2026-07-29 | 30.20 | -0.5184 | -1.69% | 30.20 | 30.20 | 30.20 | 12 |
| 2026-07-28 | 30.72 | -0.0138 | -0.04% | 30.72 | 30.72 | 30.72 | 113 |
| 2026-07-27 | 30.73 | +0.2844 | +0.93% | 30.73 | 30.73 | 30.73 | 13 |
| 2026-07-24 | 30.45 | +0.0394 | +0.13% | 30.45 | 30.45 | 30.45 | 22 |
| 2026-07-23 | 30.41 | -0.1060 | -0.35% | 30.35 | 30.41 | 30.31 | 436 |
| 2026-07-22 | 30.52 | -0.1192 | -0.39% | 30.60 | 30.60 | 30.52 | 2,025 |
| 2026-07-21 | 30.64 | +0.1982 | +0.65% | 30.50 | 30.64 | 30.50 | 322 |