조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.41 | -0.2710 | -0.88% | 30.39 | 30.49 | 30.39 | 848 |
| 2026-09-14 | 30.68 | -0.1318 | -0.43% | 30.72 | 30.72 | 30.65 | 899 |
| 2026-09-11 | 30.81 | +0.3654 | +1.20% | 30.74 | 30.81 | 30.74 | 1,310 |
| 2026-09-10 | 30.45 | -0.2607 | -0.85% | 30.50 | 30.63 | 30.40 | 2,828 |
| 2026-09-09 | 30.71 | -0.2495 | -0.81% | 30.81 | 30.81 | 30.71 | 416 |
| 2026-09-08 | 30.96 | -0.2140 | -0.69% | 31.10 | 31.11 | 30.96 | 1,314 |
| 2026-09-04 | 31.17 | +0.0947 | +0.30% | 31.13 | 31.17 | 31.13 | 387 |
| 2026-09-03 | 31.08 | +0.2363 | +0.77% | 30.97 | 31.10 | 30.92 | 648 |
| 2026-09-02 | 30.84 | +0.2224 | +0.73% | 30.79 | 30.84 | 30.77 | 508 |
| 2026-09-01 | 30.62 | -0.3948 | -1.27% | 30.88 | 30.88 | 30.58 | 4,988 |
| 2026-08-31 | 31.01 | -0.2028 | -0.65% | 31.01 | 31.01 | 31.01 | 232 |
| 2026-08-28 | 31.21 | -0.4952 | -1.56% | 31.45 | 31.45 | 31.21 | 395 |
| 2026-08-27 | 31.71 | +0.0534 | +0.17% | 31.72 | 31.73 | 31.71 | 400 |
| 2026-08-26 | 31.66 | +0.0903 | +0.29% | 31.63 | 31.67 | 31.63 | 293 |
| 2026-08-25 | 31.57 | +0.1065 | +0.34% | 31.54 | 31.57 | 31.50 | 727 |
| 2026-08-24 | 31.46 | -0.0902 | -0.29% | 31.41 | 31.46 | 31.36 | 381 |
| 2026-08-21 | 31.55 | +0.2173 | +0.69% | 31.55 | 31.55 | 31.55 | 85 |
| 2026-08-20 | 31.33 | -0.3680 | -1.16% | 31.33 | 31.33 | 31.33 | 15 |
| 2026-08-19 | 31.70 | +0.0633 | +0.20% | 31.70 | 31.70 | 31.70 | 39 |
| 2026-08-18 | 31.64 | -0.4170 | -1.30% | 31.91 | 31.91 | 31.64 | 174 |