조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.63 | -0.1144 | -0.23% | 50.75 | 50.75 | 50.63 | 49,935 |
| 2026-08-14 | 50.74 | -0.0364 | -0.07% | 50.79 | 50.79 | 50.71 | 23,916 |
| 2026-08-13 | 50.78 | +0.0870 | +0.17% | 50.81 | 50.82 | 50.71 | 24,388 |
| 2026-08-12 | 50.69 | +0.0573 | +0.11% | 50.72 | 50.73 | 50.66 | 32,211 |
| 2026-08-11 | 50.64 | +0.0361 | +0.07% | 50.66 | 50.67 | 50.59 | 6,502 |
| 2026-08-10 | 50.60 | -0.0150 | -0.03% | 50.65 | 50.65 | 50.56 | 16,056 |
| 2026-08-07 | 50.62 | +0.0830 | +0.16% | 50.63 | 50.63 | 50.60 | 10,166 |
| 2026-08-06 | 50.53 | -0.0080 | -0.02% | 50.52 | 50.58 | 50.52 | 7,350 |
| 2026-08-05 | 50.54 | +0.0281 | +0.06% | 50.45 | 50.60 | 50.45 | 12,122 |
| 2026-08-04 | 50.51 | +0.0869 | +0.17% | 50.47 | 50.55 | 50.46 | 14,310 |
| 2026-08-03 | 50.43 | +0.0798 | +0.16% | 50.38 | 50.44 | 50.35 | 30,680 |
| 2026-07-31 | 50.35 | -0.0454 | -0.09% | 50.39 | 50.39 | 50.31 | 16,361 |
| 2026-07-30 | 50.39 | -0.1094 | -0.22% | 50.45 | 50.46 | 50.33 | 72,897 |
| 2026-07-29 | 50.50 | +0.0350 | +0.07% | 50.44 | 50.57 | 50.44 | 13,565 |
| 2026-07-28 | 50.47 | -0.1499 | -0.30% | 50.51 | 50.52 | 50.41 | 20,655 |
| 2026-07-27 | 50.61 | +0.2027 | +0.40% | 50.58 | 50.62 | 50.57 | 19,880 |
| 2026-07-24 | 50.41 | +0.0059 | +0.01% | 50.46 | 50.50 | 50.41 | 20,517 |
| 2026-07-23 | 50.41 | -0.3078 | -0.61% | 50.61 | 50.61 | 50.36 | 41,233 |
| 2026-07-22 | 50.71 | -0.1309 | -0.26% | 50.83 | 50.83 | 50.68 | 273,687 |
| 2026-07-21 | 50.85 | -0.0650 | -0.13% | 50.95 | 50.95 | 50.83 | 11,571 |