조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.91 | -0.0600 | -0.12% | 50.98 | 50.98 | 50.90 | 17,667 |
| 2026-07-17 | 50.97 | +0.0150 | +0.03% | 50.97 | 50.99 | 50.92 | 15,787 |
| 2026-07-16 | 50.96 | -0.0797 | -0.16% | 51.04 | 51.04 | 50.94 | 10,082 |
| 2026-07-15 | 51.03 | -0.0303 | -0.06% | 51.12 | 51.12 | 50.98 | 27,478 |
| 2026-07-14 | 51.07 | -0.0150 | -0.03% | 51.10 | 51.12 | 51.05 | 17,787 |
| 2026-07-13 | 51.08 | -0.1000 | -0.20% | 51.12 | 51.12 | 51.06 | 8,984 |
| 2026-07-10 | 51.18 | +0.0131 | +0.03% | 51.16 | 51.20 | 51.14 | 77,265 |
| 2026-07-09 | 51.17 | -0.0084 | -0.02% | 51.17 | 51.26 | 51.13 | 41,139 |
| 2026-07-08 | 51.18 | -0.0797 | -0.16% | 51.21 | 51.22 | 51.13 | 48,064 |
| 2026-07-07 | 51.26 | -0.1050 | -0.20% | 51.32 | 51.32 | 51.25 | 5,440 |
| 2026-07-06 | 51.36 | +0.0050 | +0.01% | 51.33 | 51.38 | 51.33 | 8,306 |
| 2026-07-02 | 51.36 | +0.0500 | +0.10% | 51.32 | 51.43 | 51.28 | 6,615 |
| 2026-07-01 | 51.31 | +0.0300 | +0.06% | 51.21 | 51.32 | 51.21 | 12,661 |
| 2026-06-30 | 51.28 | -0.0450 | -0.09% | 51.30 | 51.31 | 51.25 | 25,826 |
| 2026-06-29 | 51.32 | +0.0600 | +0.12% | 51.26 | 51.32 | 51.26 | 4,284 |
| 2026-06-26 | 51.26 | +0.0350 | +0.07% | 51.23 | 51.28 | 51.23 | 7,338 |
| 2026-06-25 | 51.23 | -0.1754 | -0.34% | 51.25 | 51.27 | 51.23 | 13,719 |
| 2026-06-24 | 51.40 | +0.0912 | +0.18% | 51.39 | 51.47 | 51.38 | 16,954 |
| 2026-06-23 | 51.31 | -0.0708 | -0.14% | 51.34 | 51.51 | 51.30 | 21,604 |
| 2026-06-22 | 51.38 | +0.0122 | +0.02% | 51.38 | 51.42 | 51.34 | 11,667 |