조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.42 | -0.0500 | -0.10% | 49.48 | 49.55 | 49.40 | 63,648 |
| 2026-09-14 | 49.47 | -0.0600 | -0.12% | 49.51 | 49.51 | 49.41 | 48,152 |
| 2026-09-11 | 49.53 | +0.0434 | +0.09% | 49.43 | 49.69 | 49.43 | 30,346 |
| 2026-09-10 | 49.48 | -0.2430 | -0.49% | 49.73 | 49.73 | 49.48 | 34,393 |
| 2026-09-09 | 49.72 | -0.0904 | -0.18% | 49.86 | 49.90 | 49.72 | 63,787 |
| 2026-09-08 | 49.82 | -0.0550 | -0.11% | 49.90 | 49.95 | 49.78 | 11,204 |
| 2026-09-04 | 49.87 | -0.0445 | -0.09% | 49.93 | 50.00 | 49.87 | 6,462 |
| 2026-09-03 | 49.91 | -0.0259 | -0.05% | 50.01 | 50.05 | 49.91 | 21,083 |
| 2026-09-02 | 49.94 | -0.0846 | -0.17% | 50.01 | 50.01 | 49.90 | 34,852 |
| 2026-09-01 | 50.03 | -0.1552 | -0.31% | 50.06 | 50.15 | 49.94 | 43,466 |
| 2026-08-31 | 50.18 | -0.0498 | -0.10% | 50.27 | 50.27 | 50.14 | 45,215 |
| 2026-08-28 | 50.23 | -0.0850 | -0.17% | 50.34 | 50.34 | 50.22 | 18,227 |
| 2026-08-27 | 50.32 | -0.0502 | -0.10% | 50.44 | 50.44 | 50.30 | 208,545 |
| 2026-08-26 | 50.37 | -0.1911 | -0.38% | 50.47 | 50.47 | 50.33 | 14,587 |
| 2026-08-25 | 50.56 | -0.0151 | -0.03% | 50.58 | 50.63 | 50.54 | 9,797 |
| 2026-08-24 | 50.57 | +0.0364 | +0.07% | 50.58 | 50.59 | 50.52 | 28,243 |
| 2026-08-21 | 50.54 | -0.0200 | -0.04% | 50.58 | 50.58 | 50.48 | 10,836 |
| 2026-08-20 | 50.56 | -0.0291 | -0.06% | 50.51 | 50.58 | 50.48 | 30,599 |
| 2026-08-19 | 50.58 | +0.0641 | +0.13% | 50.57 | 50.61 | 50.55 | 17,684 |
| 2026-08-18 | 50.52 | -0.1096 | -0.22% | 50.59 | 50.59 | 50.47 | 14,509 |