조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.47 | -0.1000 | -0.21% | 48.57 | 48.60 | 48.45 | 87,263 |
| 2026-09-14 | 48.57 | -0.0600 | -0.12% | 48.62 | 48.69 | 48.54 | 102,742 |
| 2026-09-11 | 48.63 | +0.1900 | +0.39% | 48.52 | 48.75 | 48.52 | 59,550 |
| 2026-09-10 | 48.44 | -0.4300 | -0.88% | 48.56 | 48.57 | 48.41 | 63,774 |
| 2026-09-09 | 48.87 | -0.1300 | -0.27% | 49.02 | 49.02 | 48.81 | 50,061 |
| 2026-09-08 | 49.00 | -0.0900 | -0.18% | 49.09 | 49.18 | 48.98 | 66,920 |
| 2026-09-04 | 49.09 | -0.1600 | -0.32% | 49.14 | 49.23 | 49.09 | 40,338 |
| 2026-09-03 | 49.25 | -0.0560 | -0.11% | 49.45 | 49.46 | 49.25 | 30,513 |
| 2026-09-02 | 49.31 | -0.0240 | -0.05% | 49.33 | 49.41 | 49.24 | 71,266 |
| 2026-09-01 | 49.33 | -0.2500 | -0.50% | 49.48 | 49.53 | 49.25 | 61,586 |
| 2026-08-31 | 49.58 | -0.1050 | -0.21% | 49.60 | 49.63 | 49.55 | 30,760 |
| 2026-08-28 | 49.69 | -0.0450 | -0.09% | 49.72 | 49.84 | 49.66 | 29,390 |
| 2026-08-27 | 49.73 | -0.0590 | -0.12% | 49.79 | 49.89 | 49.71 | 28,626 |
| 2026-08-26 | 49.79 | -0.0710 | -0.14% | 49.85 | 49.85 | 49.75 | 23,526 |
| 2026-08-25 | 49.86 | +0.0300 | +0.06% | 49.86 | 49.96 | 49.77 | 35,759 |
| 2026-08-24 | 49.83 | +0.0400 | +0.08% | 49.82 | 49.84 | 49.71 | 165,274 |
| 2026-08-21 | 49.79 | -0.0300 | -0.06% | 49.79 | 49.88 | 49.74 | 68,103 |
| 2026-08-20 | 49.82 | -0.0600 | -0.12% | 49.91 | 49.91 | 49.73 | 33,629 |
| 2026-08-19 | 49.88 | +0.0600 | +0.12% | 49.91 | 49.97 | 49.83 | 33,778 |
| 2026-08-18 | 49.82 | -0.1900 | -0.38% | 49.99 | 49.99 | 49.76 | 22,808 |