조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.01 | -0.0700 | -0.14% | 50.05 | 50.07 | 49.97 | 29,835 |
| 2026-08-14 | 50.08 | -0.1100 | -0.22% | 50.19 | 50.19 | 50.03 | 27,365 |
| 2026-08-13 | 50.19 | +0.0750 | +0.15% | 50.13 | 50.24 | 50.13 | 30,111 |
| 2026-08-12 | 50.12 | +0.0484 | +0.10% | 50.19 | 50.21 | 50.10 | 14,582 |
| 2026-08-11 | 50.07 | +0.0366 | +0.07% | 50.20 | 50.20 | 50.01 | 27,232 |
| 2026-08-10 | 50.03 | +0.0100 | +0.02% | 50.02 | 50.09 | 49.98 | 36,353 |
| 2026-08-07 | 50.02 | +0.1500 | +0.30% | 50.00 | 50.08 | 49.98 | 51,108 |
| 2026-08-06 | 49.87 | -0.2200 | -0.44% | 49.87 | 49.91 | 49.84 | 25,978 |
| 2026-08-05 | 50.09 | +0.0448 | +0.09% | 50.04 | 50.10 | 50.03 | 41,649 |
| 2026-08-04 | 50.05 | +0.1252 | +0.25% | 49.99 | 50.10 | 49.96 | 20,336 |
| 2026-08-03 | 49.92 | +0.0800 | +0.16% | 49.93 | 50.04 | 49.88 | 30,149 |
| 2026-07-31 | 49.84 | -0.0600 | -0.12% | 49.85 | 49.94 | 49.75 | 58,559 |
| 2026-07-30 | 49.90 | -0.0936 | -0.19% | 49.98 | 49.98 | 49.79 | 34,518 |
| 2026-07-29 | 49.99 | +0.0386 | +0.08% | 49.95 | 50.09 | 49.94 | 37,236 |
| 2026-07-28 | 49.96 | +0.0150 | +0.03% | 49.90 | 50.00 | 49.89 | 38,973 |
| 2026-07-27 | 49.94 | +0.1600 | +0.32% | 49.96 | 50.00 | 49.91 | 41,255 |
| 2026-07-24 | 49.78 | +0.1160 | +0.23% | 49.76 | 49.90 | 49.76 | 51,902 |
| 2026-07-23 | 49.66 | -0.4849 | -0.97% | 49.99 | 49.99 | 49.63 | 69,067 |
| 2026-07-22 | 50.15 | -0.1211 | -0.24% | 50.26 | 50.28 | 50.11 | 37,345 |
| 2026-07-21 | 50.27 | -0.0999 | -0.20% | 50.40 | 50.40 | 50.27 | 17,681 |