조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.37 | -0.1061 | -0.21% | 50.47 | 50.47 | 50.27 | 34,620 |
| 2026-07-17 | 50.48 | +0.0260 | +0.05% | 50.50 | 50.76 | 50.39 | 33,032 |
| 2026-07-16 | 50.45 | -0.0800 | -0.16% | 50.52 | 50.52 | 50.39 | 33,635 |
| 2026-07-15 | 50.53 | -0.0400 | -0.08% | 50.64 | 50.64 | 50.51 | 72,063 |
| 2026-07-14 | 50.57 | -0.0200 | -0.04% | 50.60 | 50.66 | 50.56 | 48,395 |
| 2026-07-13 | 50.59 | +0.0410 | +0.08% | 50.54 | 50.68 | 50.49 | 297,398 |
| 2026-07-10 | 50.55 | +0.0240 | +0.05% | 50.53 | 50.66 | 50.49 | 29,674 |
| 2026-07-09 | 50.53 | +0.0850 | +0.17% | 50.51 | 50.65 | 50.51 | 37,364 |
| 2026-07-08 | 50.44 | -0.1700 | -0.34% | 50.61 | 50.61 | 50.39 | 30,678 |
| 2026-07-07 | 50.61 | -0.3040 | -0.60% | 50.76 | 50.76 | 50.61 | 16,825 |
| 2026-07-06 | 50.91 | +0.0240 | +0.05% | 51.04 | 51.04 | 50.88 | 20,677 |
| 2026-07-02 | 50.89 | +0.0200 | +0.04% | 51.00 | 51.00 | 50.85 | 31,211 |
| 2026-07-01 | 50.87 | +0.0350 | +0.07% | 50.77 | 50.89 | 50.75 | 37,454 |
| 2026-06-30 | 50.84 | -0.0650 | -0.13% | 50.86 | 50.90 | 50.83 | 31,576 |
| 2026-06-29 | 50.90 | +0.1300 | +0.26% | 50.76 | 50.91 | 50.76 | 49,563 |
| 2026-06-26 | 50.77 | +0.0200 | +0.04% | 50.74 | 50.79 | 50.71 | 27,699 |
| 2026-06-25 | 50.75 | +0.0300 | +0.06% | 50.74 | 50.79 | 50.72 | 27,567 |
| 2026-06-24 | 50.72 | +0.0400 | +0.08% | 50.79 | 50.87 | 50.70 | 65,758 |
| 2026-06-23 | 50.68 | 0.00 | 0.00% | 50.81 | 50.81 | 50.64 | 35,640 |
| 2026-06-22 | 50.68 | 0.00 | 0.00% | 50.69 | 50.74 | 50.65 | 72,020 |