조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.71 | -0.0800 | -0.16% | 50.76 | 50.76 | 50.66 | 18,293 |
| 2026-08-14 | 50.79 | -0.0400 | -0.08% | 50.77 | 50.83 | 50.77 | 8,768 |
| 2026-08-13 | 50.83 | +0.0600 | +0.12% | 50.83 | 50.87 | 50.83 | 7,014 |
| 2026-08-12 | 50.77 | +0.0200 | +0.04% | 50.82 | 50.82 | 50.70 | 15,662 |
| 2026-08-11 | 50.75 | +0.0050 | +0.01% | 50.74 | 50.79 | 50.71 | 9,745 |
| 2026-08-10 | 50.75 | -0.0200 | -0.04% | 50.75 | 50.75 | 50.72 | 60,683 |
| 2026-08-07 | 50.77 | +0.0950 | +0.19% | 50.74 | 50.77 | 50.74 | 1,594 |
| 2026-08-06 | 50.67 | -0.0100 | -0.02% | 50.67 | 50.69 | 50.66 | 9,110 |
| 2026-08-05 | 50.68 | +0.0650 | +0.13% | 50.63 | 50.68 | 50.57 | 17,797 |
| 2026-08-04 | 50.62 | +0.1050 | +0.21% | 50.57 | 50.62 | 50.57 | 22,341 |
| 2026-08-03 | 50.51 | -0.1141 | -0.23% | 50.60 | 50.60 | 50.50 | 102,130 |
| 2026-07-31 | 50.62 | -0.0509 | -0.10% | 50.60 | 50.62 | 50.52 | 4,223 |
| 2026-07-30 | 50.68 | -0.0450 | -0.09% | 50.63 | 50.68 | 50.63 | 1,012 |
| 2026-07-29 | 50.72 | -0.0300 | -0.06% | 50.72 | 50.72 | 50.72 | 20 |
| 2026-07-28 | 50.75 | +0.0200 | +0.04% | 50.75 | 50.75 | 50.75 | 46 |
| 2026-07-27 | 50.73 | +0.1200 | +0.24% | 50.73 | 50.73 | 50.73 | 230 |
| 2026-07-24 | 50.61 | +0.0607 | +0.12% | 50.62 | 50.66 | 50.60 | 22,831 |
| 2026-07-23 | 50.55 | -0.2807 | -0.55% | 50.55 | 50.58 | 48.83 | 23,996 |
| 2026-07-22 | 50.83 | -0.1026 | -0.20% | 50.84 | 50.84 | 50.82 | 7,777 |
| 2026-07-21 | 50.93 | -0.0674 | -0.13% | 50.93 | 50.93 | 50.93 | 1,857 |