조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.00 | -0.0300 | -0.06% | 51.03 | 51.03 | 51.00 | 292 |
| 2026-07-17 | 51.03 | -0.0350 | -0.07% | 51.07 | 51.07 | 51.03 | 13,434 |
| 2026-07-16 | 51.07 | -0.0500 | -0.10% | 51.03 | 51.07 | 50.73 | 46,322 |
| 2026-07-15 | 51.12 | -0.0300 | -0.06% | 51.17 | 51.17 | 50.91 | 11,379 |
| 2026-07-14 | 51.15 | +0.0150 | +0.03% | 51.15 | 51.20 | 51.15 | 2,261 |
| 2026-07-13 | 51.13 | -0.0550 | -0.11% | 51.16 | 51.16 | 50.96 | 7,150 |
| 2026-07-10 | 51.19 | +0.0252 | +0.05% | 51.17 | 51.19 | 51.17 | 3,922 |
| 2026-07-09 | 51.16 | -0.0052 | -0.01% | 51.19 | 51.19 | 51.16 | 3,096 |
| 2026-07-08 | 51.17 | -0.0900 | -0.18% | 51.18 | 51.18 | 51.10 | 9,261 |
| 2026-07-07 | 51.26 | -0.0700 | -0.14% | 51.29 | 51.29 | 51.24 | 6,245 |
| 2026-07-06 | 51.33 | +0.0350 | +0.07% | 51.30 | 51.33 | 51.30 | 33,656 |
| 2026-07-02 | 51.29 | +0.0250 | +0.05% | 51.28 | 51.29 | 51.27 | 16,269 |
| 2026-07-01 | 51.27 | -0.1200 | -0.23% | 51.22 | 51.27 | 51.14 | 62,312 |
| 2026-06-30 | 51.39 | -0.0250 | -0.05% | 51.40 | 51.40 | 51.37 | 64,218 |
| 2026-06-29 | 51.41 | +0.0500 | +0.10% | 51.38 | 51.41 | 51.38 | 50,914 |
| 2026-06-26 | 51.36 | +0.0200 | +0.04% | 51.34 | 51.36 | 51.34 | 6,481 |
| 2026-06-25 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 71 |
| 2026-06-24 | 51.34 | +0.0750 | +0.15% | 51.33 | 51.34 | 51.28 | 989 |
| 2026-06-23 | 51.27 | -0.0400 | -0.08% | 51.29 | 51.31 | 51.21 | 6,522 |
| 2026-06-22 | 51.31 | -0.0200 | -0.04% | 51.31 | 51.31 | 51.27 | 62,039 |