조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.83 | -0.0200 | -0.04% | 49.78 | 49.87 | 49.78 | 39,423 |
| 2026-09-14 | 49.85 | -0.0500 | -0.10% | 49.89 | 49.94 | 49.82 | 200,226 |
| 2026-09-11 | 49.90 | +0.0468 | +0.09% | 49.89 | 49.92 | 49.87 | 1,577 |
| 2026-09-10 | 49.85 | -0.2368 | -0.47% | 49.87 | 49.87 | 49.84 | 725 |
| 2026-09-09 | 50.09 | -0.1350 | -0.27% | 50.27 | 50.27 | 50.06 | 29,776 |
| 2026-09-08 | 50.22 | +0.0250 | +0.05% | 50.24 | 50.27 | 50.20 | 40,245 |
| 2026-09-04 | 50.20 | -0.0371 | -0.07% | 50.25 | 50.25 | 50.19 | 871 |
| 2026-09-03 | 50.23 | -0.0629 | -0.13% | 50.35 | 50.35 | 50.23 | 9,628 |
| 2026-09-02 | 50.30 | -0.0250 | -0.05% | 50.31 | 50.31 | 50.26 | 19,202 |
| 2026-09-01 | 50.32 | -0.2452 | -0.48% | 50.31 | 50.33 | 50.31 | 94,002 |
| 2026-08-31 | 50.57 | -0.0798 | -0.16% | 50.56 | 50.57 | 50.56 | 7,098 |
| 2026-08-28 | 50.65 | -0.0250 | -0.05% | 50.67 | 50.69 | 50.64 | 30,145 |
| 2026-08-27 | 50.67 | -0.0007 | 0.00% | 50.73 | 50.73 | 50.61 | 25,644 |
| 2026-08-26 | 50.67 | -0.0293 | -0.06% | 50.67 | 50.69 | 50.65 | 47,207 |
| 2026-08-25 | 50.70 | +0.0700 | +0.14% | 50.68 | 50.70 | 50.68 | 13,148 |
| 2026-08-24 | 50.63 | -0.0050 | -0.01% | 50.67 | 50.67 | 50.63 | 432 |
| 2026-08-21 | 50.64 | -0.0150 | -0.03% | 50.64 | 50.64 | 50.63 | 9,987 |
| 2026-08-20 | 50.65 | -0.0490 | -0.10% | 50.68 | 50.75 | 50.64 | 58,944 |
| 2026-08-19 | 50.70 | +0.0490 | +0.10% | 50.74 | 50.74 | 50.64 | 19,381 |
| 2026-08-18 | 50.65 | -0.0600 | -0.12% | 50.61 | 50.65 | 50.61 | 2,755 |