조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.26 | -0.0050 | -0.01% | 50.26 | 50.26 | 50.26 | 20,410 |
| 2026-07-17 | 50.27 | +0.0197 | +0.04% | 50.27 | 50.27 | 50.27 | 12 |
| 2026-07-16 | 50.25 | -0.0247 | -0.05% | 50.25 | 50.26 | 50.25 | 19,918 |
| 2026-07-15 | 50.27 | -0.0150 | -0.03% | 50.28 | 50.28 | 50.26 | 3,172 |
| 2026-07-14 | 50.29 | +0.0150 | +0.03% | 50.28 | 50.29 | 50.28 | 510 |
| 2026-07-13 | 50.27 | -0.0200 | -0.04% | 50.29 | 50.29 | 50.27 | 5,979 |
| 2026-07-10 | 50.29 | +0.0150 | +0.03% | 50.28 | 50.29 | 50.28 | 181 |
| 2026-07-09 | 50.28 | 0.00 | 0.00% | 50.27 | 50.28 | 50.27 | 114 |
| 2026-07-08 | 50.28 | -0.0400 | -0.08% | 50.29 | 50.29 | 50.28 | 2,989 |
| 2026-07-07 | 50.32 | -0.0050 | -0.01% | 50.30 | 50.33 | 50.30 | 102,185 |
| 2026-07-06 | 50.32 | +0.0150 | +0.03% | 50.32 | 50.32 | 50.32 | 2,615 |
| 2026-07-02 | 50.31 | +0.0350 | +0.07% | 50.29 | 50.32 | 50.29 | 107,843 |
| 2026-07-01 | 50.27 | -0.1200 | -0.24% | 50.25 | 50.28 | 50.25 | 19,416 |
| 2026-06-30 | 50.39 | +0.0200 | +0.04% | 50.37 | 50.39 | 50.37 | 19,863 |
| 2026-06-29 | 50.37 | -0.0200 | -0.04% | 50.39 | 50.39 | 50.31 | 3,965 |
| 2026-06-26 | 50.39 | +0.0300 | +0.06% | 50.38 | 50.39 | 50.37 | 7,008 |
| 2026-06-25 | 50.36 | +0.0200 | +0.04% | 50.35 | 50.36 | 50.35 | 16,038 |
| 2026-06-24 | 50.34 | +0.0150 | +0.03% | 50.34 | 50.34 | 50.34 | 7 |
| 2026-06-23 | 50.33 | -0.0100 | -0.02% | 50.33 | 50.33 | 50.30 | 6,925 |
| 2026-06-22 | 50.34 | -0.0052 | -0.01% | 50.34 | 50.34 | 50.32 | 1,157 |