조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.18 | -0.0400 | -0.08% | 50.18 | 50.18 | 50.18 | 13 |
| 2026-08-14 | 50.22 | -0.0400 | -0.08% | 50.25 | 50.25 | 50.22 | 203,718 |
| 2026-08-13 | 50.26 | +0.0550 | +0.11% | 50.25 | 50.26 | 50.25 | 12,960 |
| 2026-08-12 | 50.20 | -0.0150 | -0.03% | 50.24 | 50.24 | 50.20 | 727 |
| 2026-08-11 | 50.22 | 0.00 | 0.00% | 50.20 | 50.23 | 50.20 | 5,326 |
| 2026-08-10 | 50.22 | +0.0100 | +0.02% | 50.19 | 50.22 | 50.19 | 2,006 |
| 2026-08-07 | 50.21 | +0.0350 | +0.07% | 50.18 | 50.21 | 50.18 | 917 |
| 2026-08-06 | 50.17 | -0.0150 | -0.03% | 50.17 | 50.17 | 50.17 | 435 |
| 2026-08-05 | 50.19 | +0.0400 | +0.08% | 50.16 | 50.19 | 50.16 | 2,101 |
| 2026-08-04 | 50.15 | +0.0900 | +0.18% | 50.11 | 50.15 | 50.09 | 23,976 |
| 2026-08-03 | 50.06 | -0.0700 | -0.14% | 50.05 | 50.06 | 50.05 | 513 |
| 2026-07-31 | 50.13 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 8,192 |
| 2026-07-30 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 1,509 |
| 2026-07-29 | 50.13 | -0.0050 | -0.01% | 50.13 | 50.13 | 50.13 | 4,309 |
| 2026-07-28 | 50.13 | +0.0050 | +0.01% | 50.12 | 50.13 | 50.11 | 19,831 |
| 2026-07-27 | 50.13 | +0.0350 | +0.07% | 50.15 | 50.15 | 50.13 | 7,300 |
| 2026-07-24 | 50.09 | +0.0531 | +0.11% | 50.09 | 50.11 | 50.09 | 15,892 |
| 2026-07-23 | 50.04 | -0.1681 | -0.33% | 50.04 | 50.07 | 50.04 | 1,826 |
| 2026-07-22 | 50.21 | -0.0100 | -0.02% | 50.20 | 50.21 | 50.20 | 454 |
| 2026-07-21 | 50.22 | -0.0450 | -0.09% | 50.25 | 50.25 | 50.22 | 43,806 |