조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.81 | +0.0150 | +0.03% | 49.80 | 49.83 | 49.80 | 26,911 |
| 2026-09-14 | 49.79 | -0.0250 | -0.05% | 49.85 | 49.85 | 49.79 | 3,497 |
| 2026-09-11 | 49.82 | +0.0207 | +0.04% | 49.82 | 49.82 | 49.82 | 78 |
| 2026-09-10 | 49.79 | -0.1407 | -0.28% | 49.84 | 49.84 | 49.78 | 2,551 |
| 2026-09-09 | 49.94 | -0.0950 | -0.19% | 50.02 | 50.02 | 49.94 | 29,246 |
| 2026-09-08 | 50.03 | -0.0050 | -0.01% | 50.03 | 50.04 | 50.03 | 3,148 |
| 2026-09-04 | 50.04 | -0.0112 | -0.02% | 50.03 | 50.09 | 50.03 | 2,559 |
| 2026-09-03 | 50.05 | +0.0162 | +0.03% | 50.04 | 50.05 | 50.03 | 19,012 |
| 2026-09-02 | 50.03 | -0.0050 | -0.01% | 50.04 | 50.04 | 50.02 | 2,616 |
| 2026-09-01 | 50.04 | -0.1500 | -0.30% | 50.07 | 50.07 | 50.03 | 6,701 |
| 2026-08-31 | 50.19 | -0.0250 | -0.05% | 50.17 | 50.19 | 50.17 | 1,124 |
| 2026-08-28 | 50.21 | -0.0350 | -0.07% | 50.21 | 50.21 | 50.21 | 1,015 |
| 2026-08-27 | 50.25 | -0.0100 | -0.02% | 50.25 | 50.25 | 50.25 | 31 |
| 2026-08-26 | 50.26 | -0.0100 | -0.02% | 50.25 | 50.26 | 50.24 | 82,107 |
| 2026-08-25 | 50.27 | +0.0400 | +0.08% | 50.24 | 50.27 | 50.24 | 1,208 |
| 2026-08-24 | 50.23 | -0.0050 | -0.01% | 50.24 | 50.24 | 50.23 | 30,333 |
| 2026-08-21 | 50.23 | +0.0250 | +0.05% | 50.23 | 50.23 | 50.23 | 96 |
| 2026-08-20 | 50.21 | +0.0300 | +0.06% | 50.16 | 50.21 | 50.16 | 7,918 |
| 2026-08-19 | 50.18 | +0.0100 | +0.02% | 50.18 | 50.18 | 50.18 | 13 |
| 2026-08-18 | 50.17 | -0.0100 | -0.02% | 50.17 | 50.17 | 50.12 | 2,658 |