조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.75 | -0.1200 | -0.24% | 49.85 | 49.85 | 49.75 | 3,811 |
| 2026-09-14 | 49.87 | -0.0500 | -0.10% | 49.93 | 49.93 | 49.87 | 110,324 |
| 2026-09-11 | 49.92 | +0.1170 | +0.23% | 49.94 | 49.94 | 49.90 | 5,531 |
| 2026-09-10 | 49.80 | -0.2820 | -0.56% | 49.80 | 49.80 | 49.80 | 11 |
| 2026-09-09 | 50.08 | -0.1450 | -0.29% | 50.33 | 50.33 | 50.08 | 59,763 |
| 2026-09-08 | 50.23 | -0.0550 | -0.11% | 50.23 | 50.23 | 50.23 | 59 |
| 2026-09-04 | 50.28 | -0.0080 | -0.02% | 50.36 | 50.36 | 50.28 | 2,977 |
| 2026-09-03 | 50.29 | -0.1070 | -0.21% | 50.47 | 50.47 | 50.29 | 12,607 |
| 2026-09-02 | 50.40 | +0.0100 | +0.02% | 50.39 | 50.40 | 50.35 | 11,560 |
| 2026-09-01 | 50.39 | -0.3352 | -0.66% | 50.34 | 50.39 | 50.34 | 4,526 |
| 2026-08-31 | 50.72 | -0.1348 | -0.27% | 50.70 | 50.73 | 50.70 | 12,918 |
| 2026-08-28 | 50.86 | +0.0650 | +0.13% | 50.85 | 50.86 | 50.85 | 210 |
| 2026-08-27 | 50.79 | -0.1352 | -0.27% | 50.95 | 50.95 | 50.79 | 899 |
| 2026-08-26 | 50.93 | -0.0448 | -0.09% | 50.92 | 50.93 | 50.92 | 362 |
| 2026-08-25 | 50.97 | +0.0600 | +0.12% | 50.97 | 50.97 | 50.97 | 6 |
| 2026-08-24 | 50.91 | 0.00 | 0.00% | 50.93 | 50.93 | 50.89 | 1,428 |
| 2026-08-21 | 50.91 | -0.0300 | -0.06% | 50.87 | 50.92 | 50.87 | 51,381 |
| 2026-08-20 | 50.94 | +0.0581 | +0.11% | 50.83 | 50.94 | 50.83 | 29,289 |
| 2026-08-19 | 50.88 | +0.0969 | +0.19% | 50.94 | 50.94 | 50.88 | 4,061 |
| 2026-08-18 | 50.79 | -0.0950 | -0.19% | 50.79 | 50.79 | 50.79 | 6 |