조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.21 | -0.0750 | -0.15% | 51.23 | 51.23 | 51.21 | 1,216 |
| 2026-07-17 | 51.28 | -0.0250 | -0.05% | 51.23 | 51.28 | 51.23 | 2,833 |
| 2026-07-16 | 51.31 | -0.0700 | -0.14% | 51.31 | 51.31 | 51.31 | 6 |
| 2026-07-15 | 51.38 | -0.0650 | -0.13% | 51.40 | 51.40 | 51.38 | 130 |
| 2026-07-14 | 51.44 | +0.0300 | +0.06% | 51.44 | 51.44 | 51.44 | 8 |
| 2026-07-13 | 51.41 | -0.0750 | -0.15% | 51.41 | 51.41 | 51.41 | 8 |
| 2026-07-10 | 51.49 | +0.0100 | +0.02% | 51.48 | 51.49 | 51.46 | 292 |
| 2026-07-09 | 51.48 | -0.0174 | -0.03% | 51.48 | 51.48 | 51.48 | 7 |
| 2026-07-08 | 51.49 | -0.0276 | -0.05% | 51.47 | 51.61 | 51.44 | 11,899 |
| 2026-07-07 | 51.52 | -0.1200 | -0.23% | 51.60 | 51.60 | 51.52 | 3,922 |
| 2026-07-06 | 51.64 | +0.0150 | +0.03% | 51.60 | 51.64 | 51.60 | 330 |
| 2026-07-02 | 51.63 | +0.0250 | +0.05% | 51.63 | 51.63 | 51.63 | 9 |
| 2026-07-01 | 51.60 | -0.1050 | -0.20% | 51.52 | 51.60 | 51.52 | 12,748 |
| 2026-06-30 | 51.71 | -0.0450 | -0.09% | 51.70 | 51.74 | 51.70 | 4,558 |
| 2026-06-29 | 51.75 | +0.0600 | +0.12% | 51.75 | 51.75 | 51.75 | 7 |
| 2026-06-26 | 51.69 | +0.0350 | +0.07% | 51.69 | 51.69 | 51.69 | 0 |
| 2026-06-25 | 51.66 | +0.0200 | +0.04% | 51.70 | 51.70 | 51.66 | 1,259 |
| 2026-06-24 | 51.64 | +0.1100 | +0.21% | 51.63 | 51.64 | 51.63 | 2,281 |
| 2026-06-23 | 51.53 | -0.0650 | -0.13% | 51.53 | 51.53 | 51.53 | 0 |
| 2026-06-22 | 51.59 | -0.0223 | -0.04% | 51.58 | 51.59 | 51.58 | 483 |