조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.88 | -0.1650 | -0.32% | 50.88 | 50.88 | 50.88 | 26 |
| 2026-08-14 | 51.05 | -0.1150 | -0.22% | 51.14 | 51.14 | 51.05 | 888 |
| 2026-08-13 | 51.16 | +0.1600 | +0.31% | 51.07 | 51.29 | 51.07 | 12,107 |
| 2026-08-12 | 51.00 | +0.0350 | +0.07% | 51.00 | 51.00 | 51.00 | 12 |
| 2026-08-11 | 50.97 | +0.0250 | +0.05% | 50.99 | 50.99 | 50.94 | 7,460 |
| 2026-08-10 | 50.94 | -0.0167 | -0.03% | 50.94 | 50.94 | 50.94 | 9 |
| 2026-08-07 | 50.96 | +0.1217 | +0.24% | 50.94 | 50.96 | 50.94 | 6,170 |
| 2026-08-06 | 50.84 | -0.0650 | -0.13% | 50.84 | 50.84 | 50.84 | 7 |
| 2026-08-05 | 50.90 | +0.0500 | +0.10% | 50.90 | 50.90 | 50.90 | 21 |
| 2026-08-04 | 50.85 | +0.1200 | +0.24% | 50.85 | 50.85 | 50.85 | 7 |
| 2026-08-03 | 50.73 | -0.0826 | -0.16% | 50.73 | 50.73 | 50.73 | 208 |
| 2026-07-31 | 50.81 | -0.0424 | -0.08% | 50.81 | 50.81 | 50.81 | 6 |
| 2026-07-30 | 50.86 | -0.0700 | -0.14% | 50.86 | 50.86 | 50.86 | 8 |
| 2026-07-29 | 50.93 | -0.0300 | -0.06% | 50.96 | 50.96 | 50.93 | 305 |
| 2026-07-28 | 50.96 | +0.0541 | +0.11% | 50.96 | 50.96 | 50.96 | 6 |
| 2026-07-27 | 50.90 | +0.0864 | +0.17% | 50.93 | 50.93 | 50.83 | 8,961 |
| 2026-07-24 | 50.81 | +0.0742 | +0.15% | 50.87 | 50.93 | 50.81 | 8,460 |
| 2026-07-23 | 50.74 | -0.3097 | -0.61% | 50.74 | 50.74 | 50.74 | 18 |
| 2026-07-22 | 51.05 | -0.1750 | -0.34% | 51.05 | 51.05 | 51.05 | 14 |
| 2026-07-21 | 51.23 | +0.0200 | +0.04% | 51.22 | 51.23 | 51.20 | 968 |