조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.58 | -0.0100 | -0.02% | 50.58 | 50.62 | 50.56 | 42,419 |
| 2026-07-17 | 50.59 | +0.0050 | +0.01% | 50.62 | 50.62 | 50.57 | 27,659 |
| 2026-07-16 | 50.58 | -0.0050 | -0.01% | 50.58 | 50.59 | 50.57 | 16,749 |
| 2026-07-15 | 50.59 | +0.0050 | +0.01% | 50.61 | 50.61 | 50.58 | 34,702 |
| 2026-07-14 | 50.58 | +0.0184 | +0.04% | 50.60 | 50.61 | 50.57 | 10,064 |
| 2026-07-13 | 50.56 | -0.0434 | -0.09% | 50.61 | 50.63 | 50.56 | 31,895 |
| 2026-07-10 | 50.61 | +0.0100 | +0.02% | 50.59 | 50.61 | 50.59 | 31,005 |
| 2026-07-09 | 50.60 | +0.0050 | +0.01% | 50.61 | 50.61 | 50.59 | 11,709 |
| 2026-07-08 | 50.59 | -0.0250 | -0.05% | 50.58 | 50.61 | 50.58 | 27,574 |
| 2026-07-07 | 50.62 | +0.0050 | +0.01% | 50.60 | 50.66 | 50.58 | 340,014 |
| 2026-07-06 | 50.61 | -0.0150 | -0.03% | 50.63 | 50.65 | 50.61 | 403,860 |
| 2026-07-02 | 50.63 | +0.0300 | +0.06% | 50.64 | 50.64 | 50.61 | 36,261 |
| 2026-07-01 | 50.60 | -0.1450 | -0.29% | 50.60 | 50.61 | 50.59 | 17,390 |
| 2026-06-30 | 50.74 | -0.0250 | -0.05% | 50.76 | 50.76 | 50.70 | 175,776 |
| 2026-06-29 | 50.77 | +0.0050 | +0.01% | 50.79 | 50.80 | 50.70 | 215,704 |
| 2026-06-26 | 50.76 | +0.0500 | +0.10% | 50.74 | 50.76 | 50.74 | 210,203 |
| 2026-06-25 | 50.71 | -0.0500 | -0.10% | 50.71 | 50.74 | 50.67 | 217,548 |
| 2026-06-24 | 50.76 | +0.0750 | +0.15% | 50.72 | 50.77 | 50.70 | 296,752 |
| 2026-06-23 | 50.69 | -0.0050 | -0.01% | 50.68 | 50.70 | 50.65 | 107,547 |
| 2026-06-22 | 50.69 | +0.0100 | +0.02% | 50.70 | 50.70 | 50.66 | 106,528 |