조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.51 | -0.0397 | -0.08% | 50.52 | 50.55 | 50.48 | 17,566 |
| 2026-08-14 | 50.54 | -0.0253 | -0.05% | 50.60 | 50.60 | 50.52 | 12,180 |
| 2026-08-13 | 50.57 | +0.0750 | +0.15% | 50.52 | 50.59 | 50.52 | 15,647 |
| 2026-08-12 | 50.50 | +0.0250 | +0.05% | 50.51 | 50.51 | 50.50 | 3,454 |
| 2026-08-11 | 50.47 | -0.0050 | -0.01% | 50.48 | 50.49 | 50.47 | 16,670 |
| 2026-08-10 | 50.48 | -0.0030 | -0.01% | 50.49 | 50.49 | 50.45 | 16,362 |
| 2026-08-07 | 50.48 | +0.0330 | +0.07% | 50.48 | 50.49 | 50.46 | 14,460 |
| 2026-08-06 | 50.45 | -0.0050 | -0.01% | 50.49 | 50.49 | 50.44 | 24,281 |
| 2026-08-05 | 50.45 | +0.0400 | +0.08% | 50.47 | 50.47 | 50.43 | 33,727 |
| 2026-08-04 | 50.41 | +0.0250 | +0.05% | 50.40 | 50.44 | 50.35 | 30,031 |
| 2026-08-03 | 50.39 | -0.0950 | -0.19% | 50.37 | 50.39 | 50.37 | 27,115 |
| 2026-07-31 | 50.48 | -0.0150 | -0.03% | 50.52 | 50.52 | 50.39 | 39,798 |
| 2026-07-30 | 50.50 | +0.0100 | +0.02% | 50.50 | 50.51 | 50.46 | 13,688 |
| 2026-07-29 | 50.49 | -0.0300 | -0.06% | 50.55 | 50.55 | 50.46 | 11,853 |
| 2026-07-28 | 50.52 | +0.0550 | +0.11% | 50.52 | 50.52 | 50.49 | 13,411 |
| 2026-07-27 | 50.46 | -0.0300 | -0.06% | 50.55 | 50.56 | 50.46 | 45,405 |
| 2026-07-24 | 50.49 | +0.0400 | +0.08% | 50.50 | 50.51 | 50.49 | 10,565 |
| 2026-07-23 | 50.45 | -0.0600 | -0.12% | 50.50 | 50.50 | 50.44 | 26,863 |
| 2026-07-22 | 50.51 | -0.0650 | -0.13% | 50.53 | 50.57 | 50.51 | 23,267 |
| 2026-07-21 | 50.58 | 0.00 | 0.00% | 50.63 | 50.63 | 50.57 | 40,375 |